EODData

MEMBERSHIP REGISTER LOG IN

NSE, TARIL: TRANSFORMERS AND RECTIFIERS INDIA

27 Jul 2026
LAST:

302.5

CHANGE:
 7.50		OPEN:
299.8		HIGH:
303.8		ASK:
0.0		VOLUME:
1.5M
CHG(%):
2.54		PREV:
295.0		LOW:
293.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26299.8303.8293.2302.51.5M
24 Jul 26292.0296.6288.1295.02.07M
23 Jul 26307.0308.0292.8293.72.42M
22 Jul 26317.9324.0304.7307.23.22M
21 Jul 26311.2322.5311.2316.94.43M
20 Jul 26332.0334.6320.9333.61.86M
17 Jul 26334.0337.0328.8332.51.02M
16 Jul 26338.0338.3331.5333.51.17M
15 Jul 26338.0341.0334.1337.3973.5K
14 Jul 26347.0348.1335.8337.01.48M

PROFILE

Name:TRANSFORMERS AND RECTIFIERS INDIA
About:Transformers and Rectifiers (India) Limited, together with its subsidiaries, manufactures and sells transformers in India. The company provides power transformers, such as generator transformers, unit and station auxiliary transformers, small and medium power transformers, and trackside transformers for railways; and rectifier transformers, including 6 and 12/24 pulse transformers with IPT, as well as transformers for bridge construction. It offers distribution transformers, including energy efficient transformers, transformers with packaged substations, copper and aluminium wounds, hermitically sealed type transformers, and transformers with corrugated cooling fins. In addition, the company provides furnace transformers consisting of electric arc furnace and submerged arc furnace transformers, ladle refining furnace transformers, induction furnace transformers, and DC arc furnace transformers; specialty transformers, including testing and earthing transformers and transformers having multiple secondaries; and shunt and series reactors. It exports its products. The company was formerly known as Triveni Electric Company Limited and changed its name to Transformers and Rectifiers (India) Limited in March 1995. Transformers and Rectifiers (India) Limited was founded in 1981 and is based in Ahmedabad, India.
Address:Survey No. 427 P/3-4 and 431 P/1-2, Ahmedabad, India, 382213
Website:https://www.transformerindia.com
ISIN:INE763I01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.05 
Forward P/E:27.00 
PEG Ratio:27.00 
Price to Sales:4.01 
Price to Book:6.49 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:25.088B 
EBITDA:4.44B 
Shares:300.17M 
Market Cap:90.80B 

TECHNICAL INDICATORS

MA5:303.040.2%
MA10:318.905.4%
MA20:330.889.4%
MA50:323.787.0%
MA100:311.412.9%
MA200:318.505.3%
STO9:18.60 
STO14:15.47 
RSI14:34.56 
WPR14:-83.58 
MTM14:-19.80
ROC14:-0.06 
ATR:13.05 
Week High:334.5510.6%
Week Low:288.105.0%
Month High:365.0020.7%
Month Low:288.105.3%
Year High:578.5091.2%
Year Low:224.0535.0%
Volatility:15.35 

RECENT SPLITS

Date Ratio
14 Feb 20252-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.20