EODData

MEMBERSHIP REGISTER LOG IN

NSE, TINNARUBR: Tinna Rubber and Infrastructure Limited

30 Oct 2026
LAST:

797.0

CHANGE:
 28.80		OPEN:
816.0		HIGH:
828.6		ASK:
0.0		VOLUME:
35.5K
CHG(%):
3.49		PREV:
825.8		LOW:
785.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26816.0828.6785.6797.035.5K
29 Oct 26818.6832.0813.1825.819.8K
28 Oct 26830.0844.2810.1814.550.8K
27 Oct 26757.0844.3756.5823.3111.8K
26 Oct 26743.0772.7718.6753.4126.5K
23 Oct 26763.9806.5715.4741.9754.1K
22 Oct 26880.9906.3716.7745.4720.4K
21 Oct 26896.0931.0857.3878.362.7K
19 Oct 26920.2921.6890.0902.023.2K
16 Oct 26943.0943.0915.0920.028.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
PEG Ratio:0.32 
Price to Sales:2.40 
Price to Book:4.40 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.12 
Return on Equity:0.22 
Revenue:6.088B 
EBITDA:1.083B 

TECHNICAL INDICATORS

MA5:802.760.7%
MA10:820.132.9%
MA20:868.369.0%
MA50:953.0419.6%
MA100:979.6022.9%
MA200:843.255.8%
STO9:29.14
STO14:24.39
RSI14:39.31 
WPR14:-73.95
MTM14:-85.70
ROC14:-0.10 
ATR:60.61 
Week High:844.305.9%
Week Low:715.4011.4%
Month High:977.5522.7%
Month Low:715.405.8%
Year High:1,322.0065.9%
Year Low:527.4551.1%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$3.25
04 Sep 2025$4.00