EODData

MEMBERSHIP REGISTER LOG IN

NSE, TINNARUBR: Tinna Rubber and Infrastructure Limited

27 Jan 2026
LAST:

648.2

CHANGE:
 9.45		OPEN:
685.0		HIGH:
685.0		ASK:
0.0		VOLUME:
20.6K
CHG(%):
1.44		PREV:
657.6		LOW:
635.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26685.0685.0635.5648.220.6K
23 Jan 26657.0675.0652.0657.616.2K
22 Jan 26656.0671.1650.0659.616.5K
21 Jan 26672.9676.1650.1653.734.9K
20 Jan 26684.8692.7663.5671.840.4K
19 Jan 26685.0685.0675.0678.114.5K
16 Jan 26691.4699.8684.2685.614.6K
14 Jan 26710.0710.0685.0691.520.9K
13 Jan 26704.9715.0698.1702.313.9K
12 Jan 26713.9713.9694.1701.722.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.45 
PEG Ratio:-10.60 
Price to Sales:2.85 
Price to Book:5.00 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:5.015B 
EBITDA:794.6M 

TECHNICAL INDICATORS

MA5:658.151.5%
MA10:674.984.1%
MA20:720.2211.1%
MA50:778.3020.1%
MA100:855.7932.0%
RSI14:5.42 
WPR14:-100.00 
MTM14:-106.85
ROC14:-0.14 
ATR:23.29 
Week High:692.656.9%
Week Low:635.502.0%
Month High:800.0023.4%
Month Low:635.50
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$4.00