NSE, TITAN End of Day and Historical Stock Data [TITAN INDUSTRIES LTD]

14 Aug 2025

LAST: 3,489	CHANGE: 2.60	OPEN: 3,477	HIGH: 3,506	ASK: 0	VOLUME: 598K
LAST: 3,489	CHG(%): 0.07	PREV: 3,487	LOW: 3,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,477	3,506	3,464	3,489	598K
12 Aug 25	3,468	3,534	3,460	3,487	929.2K
11 Aug 25	3,473	3,487	3,403	3,468	563.6K
08 Aug 25	3,450	3,490	3,403	3,460	2.18M
07 Aug 25	3,380	3,437	3,378	3,416	509.5K
06 Aug 25	3,437	3,462	3,400	3,418	635.5K
05 Aug 25	3,356	3,443	3,348	3,418	837.3K
04 Aug 25	3,315	3,365	3,308	3,356	450.4K
01 Aug 25	3,340	3,347	3,307	3,316	423K
31 Jul 25	3,340	3,365	3,316	3,347	553.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,489