EODData

NSE, TITAN: Titan Company Limited

21 Nov 2025
LAST:

3,904

CHANGE:
 1.80
OPEN:
3,901
HIGH:
3,925
ASK:
0
VOLUME:
383.3K
CHG(%):
0.05
PREV:
3,902
LOW:
3,882
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253,9013,9253,8823,904383.3K
20 Nov 253,9503,9563,8953,902762.4K
19 Nov 253,8833,9413,8623,9331.58M
18 Nov 253,8653,9003,8423,879849.9K
17 Nov 253,8483,8743,8223,869504.9K
14 Nov 253,8393,8553,8003,829575.0K
13 Nov 253,8603,8683,8173,839668.6K
12 Nov 253,8383,8773,8043,851804.9K
11 Nov 253,8113,8203,7523,812668.7K
10 Nov 253,7883,8153,7693,803599.6K

PROFILE

Name:Titan Company Limited
About:Titan Company Limited, together with its subsidiaries, manufactures and sells watches, jewelry, eyewear, and other accessories and products in India and internationally. It operates through four segments: Watches and Wearables, Jewellery, Eyecare, and Others. The company designs, manufactures, and retails watches and wearables under the Nebula, Titan, Titan Clocks, Zoop, Titan Octane, Raga, Xylys, Edge, Fastrack, Sonata, Titan Smart, Fastrack smart, SF, Titan World, and Helios brands; jewellery products under the Mia, CaratLane, Tanishq, and Zoya brands; and eyecare products under the Titan Glares, Titan Eye+ and Fastrack Eyecare brands. It also offers sarees, dress materials, and ready-to-wear kurtas under the Taneira brand; perfumes under the SKINN brand; belts and wallets under the TITAN brand; and bags under the Fastrack and IRTH brands. In addition, the company provides manufacturing services and automation solutions for aerospace, defense, transportation, electrical and electronics, and medical sectors. It offers its products through owned and franchised retail stores, as well as online. The company was formerly known as Titan Industries Limited and changed its name to Titan Company Limited in August 2013. Titan Company Limited was incorporated in 1984 and is based in Bengaluru, India.
Address:Integrity # 193, Bengaluru, India, 560100
Website:https://www.titancompany.in
ISIN:INE280A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:80.00 
Forward P/E:67.88 
PEG Ratio:1.52 
Price to Sales:4.98 
Price to Book:26.41 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:678.79B 
EBITDA:67.49B 
Shares:887.04M 
Market Cap:3,463.201B 

TECHNICAL INDICATORS

MA5:3,897.500.2%
MA10:3,862.241.1%
MA20:3,806.082.6%
MA50:3,636.137.4%
MA100:3,579.499.1%
MA200:3,455.9113.0%
STO9:63.93
STO14:77.62
RSI14:69.91 
WPR14:-13.85 
MTM14:179.70
ROC14:0.05 
ATR:66.00 
Week High:3,956.001.3%
Week Low:3,800.002.7%
Month High:3,956.001.3%
Month Low:3,667.3013.0%
Year High:3,956.001.3%
Year Low:2,925.0033.5%
Volatility:1.84 

RECENT SPLITS

Date Ratio
23 Jun 201110-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$11.00
27 Jun 2024$11.00
13 Jul 2023$10.00
08 Jul 2022$7.50
22 Jul 2021$4.00
03 Aug 2020$4.00
29 Jul 2019$5.00
23 Jul 2018$3.75
24 Jul 2017$2.60
22 Mar 2016$2.20