EODData

MEMBERSHIP REGISTER LOG IN

NSE, TEXMOPIPES: Texmo Pipes and Products Limited

14 Nov 2025
LAST:

53.78

CHANGE:
 0.97		OPEN:
54.00		HIGH:
54.76		ASK:
0.00		VOLUME:
19.6K
CHG(%):
1.77		PREV:
54.75		LOW:
53.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2554.0054.7653.6253.7819.6K
13 Nov 2553.2556.6053.2554.7534.8K
12 Nov 2553.8054.4953.3053.6919.0K
11 Nov 2554.1855.3553.5553.8021.7K
10 Nov 2553.6855.3052.9154.4544.1K
07 Nov 2552.8453.8052.0153.6719.4K
06 Nov 2554.4454.4452.2252.7130.5K
04 Nov 2554.5054.5053.7453.8322.7K
03 Nov 2553.3154.4953.3153.6813.5K
31 Oct 2553.6654.5053.5553.7222.5K

COMPANY PROFILE

Name:Texmo Pipes and Products Limited
About:Texmo Pipes and Products Limited manufactures and trades in plastic pipes and fittings in India and internationally. The company provides CPVC, SWR, and plumbing pipes and fittings; submersible column pipes; rigid PVC pipes and agricultural fittings; casing pipes for tube wells; HDPE coils; PLB HDPE ducts; and HDPE sprinkler pipes and fittings. It also offers water tanks; drip irrigation systems; suction hoses; and garden and conduit pipes, as well as solvent cement products for joining RPVC pipes and fittings under the TEXMO brand. The company was formerly known as Shree Mohit Industries and changed its name to Texmo Pipes and Products Limited in July 2008. Texmo Pipes and Products Limited was founded in 1999 and is headquartered in Burhanpur, India.
Address:98, Bahadarpur Road, Burhanpur, India, 450331
Website:https://texmopipe.com
ISIN:INE141K01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
PEG Ratio:0.50 
Price to Sales:0.42 
Price to Book:0.74 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.776B 
EBITDA:324.04M 
Shares:29.2M 
Market Cap:1.57B 

TECHNICAL INDICATORS

MA5:54.090.6%
MA10:53.810.1%
MA20:54.100.6%
MA50:55.583.4%
MA100:58.288.4%
MA200:57.867.6%
STO9:27.51
STO14:27.51
RSI14:44.47
WPR14:-47.55
MTM14:0.38
ROC14:0.01 
ATR:1.63 
Week High:56.605.2%
Week Low:52.013.4%
Month High:59.9411.5%
Month Low:52.017.6%
Year High:72.0033.9%
Year Low:44.5020.9%
Volatility:1.95