The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, THEINVEST: The Investment Trust Of India Limited
28 Aug 2025
LAST:
150.7
CHANGE:
1.84
OPEN:
154.8
HIGH:
156.8
ASK:
0.0
VOLUME:
15.6K
CHG(%):
1.21
PREV:
152.5
LOW:
150.1
BID:
0.0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
154.8
156.8
150.1
150.7
15.6K
26 Aug 25
159.8
159.8
151.3
152.5
7.9K
25 Aug 25
158.9
159.4
154.5
157.9
12.8K
22 Aug 25
155.9
160.0
154.0
155.5
11.6K
21 Aug 25
155.5
157.3
152.6
156.6
13.7K
20 Aug 25
156.3
159.0
153.5
154.2
20.2K
19 Aug 25
159.5
159.5
151.5
153.9
23.5K
18 Aug 25
160.2
162.3
155.1
155.8
28.3K
14 Aug 25
164.1
164.8
156.3
157.1
15.3K
12 Aug 25
158.5
158.5
152.7
155.8
41.8K
COMPANY PROFILE
Name:
The Investment Trust Of India Limited
About:
The Investment Trust of India Limited, together with its subsidiaries, provides investment banking and corporate finance activities in India. The company operates through Broking and Related Services; Investment and Advisory Services; Trading Activities; Asset Management Activities; and Financing Activities segments. It provides 3-wheeler and commercial vehicle finance, gold loan, micro business loan, personal loan for students and faculty, and educational institutional loan, as well as KapitalTech-SME finance; investment solutions, including debt securities-ITI gilts, growth opportunity funds for entrepreneurs, and ITI long short equity funds. It also offers equity, debt, and hybrid mutual funds; broking solutions comprising buying or selling of securities for institutional investors. In addition, it provides services related to capital markets, such as IPO, rights and GDR issues, and buyback, as well as corporate and start-up advisory services. Further, it offfers lending, equities and derivatives trading, equity research, commodities trading, and portfolio management services; and IPO and insurance products. The company was formerly known as Fortune Financial Services (India) Limited and changed its name to The Investment Trust of India Limited in June 2018. The Investment Trust of India Limited was incorporated in 1991 and is based in Mumbai, India.
Address:
ITI House, Mumbai, India, 400012
Website:
https://www.itiorg.com
ISIN:
INE924D01017
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
20.31
PtB:
1.17
PtS:
2.53
Shares:
52.24M
Market Cap:
7.872B
TECHNICAL INDICATORS
MA5:
154.63
MA10:
154.99
MA20:
157.61
MA50:
154.96
MA100:
151.63
MA200:
154.96
RSI14:
39.71
WPR14:
-100.00
MTM14:
-4.26
ROC14:
-0.03
ATR:
6.98
Week High:
160.00
Week Low:
150.10
Month High:
173.93
Month Low:
150.10
Year High:
236.70
Year Low:
111.15
Volatility:
33.94
RECENT SPLITS
Date
Ratio
21 Mar 2006
2-1