EODData

MEMBERSHIP REGISTER LOG IN

NSE, TPLPLASTEH: TPL Plastech Limited

27 Jan 2026
LAST:

61.62

CHANGE:
 1.58		OPEN:
63.40		HIGH:
63.85		ASK:
0.00		VOLUME:
144.6K
CHG(%):
2.50		PREV:
63.20		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2663.4063.8560.5061.62144.6K
23 Jan 2664.5364.7662.7063.2075.7K
22 Jan 2664.4065.6664.1064.5786.0K
21 Jan 2666.0066.1564.0564.45107.2K
20 Jan 2665.6467.0065.0065.9584.0K
19 Jan 2666.4967.0065.3365.6458.1K
16 Jan 2668.2968.2965.5165.9680.4K
14 Jan 2666.8368.9966.5668.0876.7K
13 Jan 2666.1367.9965.7566.8372.9K
12 Jan 2666.1166.1164.1465.7799.9K

PROFILE

Name:TPL Plastech Limited
About:TPL Plastech Limited engages in the manufacture and sale of polymer products in India. The company provides intermediate bulk container (IBC) under QuBC and re-bottled IBC under COBO brand names. It offers narrow mouth drums; narrow mouth and wide mouth carboys for specialty chemical and adhesive industries; bulk and medium open top drums that are used for packing powder, paste type, and semi liquid/solid products. In addition, the company offers HDPE packaging products, such as bottles for packing lubricant oil, pesticides, cosmetics, food and beverages, and cleaning and hygiene products; packaging solutions for pharma and agro based products, and cosmetics and personal care products; and caps and closures, small containers, promotional packaging solutions, etc. The company was formerly known as Tainwala Polycontainers Limited and changed its name to TPL Plastech Limited in January 2007. The company was incorporated in 1992 and is based in Mumbai, India. TPL Plastech Limited operates as a subsidiary of Time Technoplast Limited.
Industry:Packaging & Containers
Address:203, Centre Point, Mumbai, India, 400059
Website:https://www.tplplastech.in
ISIN:INE413G01022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
PEG Ratio:0.72 
Price to Sales:1.36 
Price to Book:3.40 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.18 
Revenue:3.805B 
EBITDA:446.76M 
Shares:78.0M 
Market Cap:4.807B 

TECHNICAL INDICATORS

MA5:63.963.8%
MA10:65.215.8%
MA20:66.007.1%
MA50:67.159.0%
MA100:69.5912.9%
MA200:74.8921.5%
RSI14:34.81 
WPR14:-100.00 
MTM14:-7.11
ROC14:-0.10 
ATR:2.55 
Week High:67.008.7%
Week Low:60.501.9%
Month High:71.4516.0%
Month Low:60.5021.5%
Year High:96.7557.0%
Year Low:60.012.7%
Volatility:12.69 

RECENT SPLITS

Date Ratio
19 Oct 20225-1
16 Sep 20212-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$1.00
17 Sep 2024$0.80
14 Sep 2023$0.60
20 Sep 2022$0.08
01 Sep 2021$0.04
21 Sep 2020$0.04
19 Sep 2019$0.04
12 Sep 2018$0.04
21 Sep 2017$0.03
21 Sep 2016$0.03