NSE, TCS End of Day and Historical Stock Data [TATA CONSULTANCY SERV LT]

14 Aug 2025

LAST: 3,022	CHANGE: 13.10	OPEN: 3,034	HIGH: 3,056	ASK: 0	VOLUME: 3.34M
LAST: 3,022	CHG(%): 0.43	PREV: 3,035	LOW: 3,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,034	3,056	3,019	3,022	3.34M
12 Aug 25	3,041	3,096	3,027	3,035	3.36M
11 Aug 25	3,036	3,050	3,021	3,041	1.88M
08 Aug 25	3,048	3,060	3,025	3,036	2.76M
07 Aug 25	3,016	3,052	3,011	3,047	2.54M
06 Aug 25	3,063	3,067	3,026	3,032	1.49M
05 Aug 25	3,074	3,078	3,042	3,064	1.93M
04 Aug 25	3,009	3,079	2,992	3,074	2.52M
01 Aug 25	3,030	3,037	3,000	3,003	2.05M
31 Jul 25	3,042	3,060	3,015	3,037	2.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022