EODData

MEMBERSHIP REGISTER LOG IN

NSE, TIL: TIL Limited

02 Nov 2026
LAST:

199.6

CHANGE:
 2.31		OPEN:
203.0		HIGH:
206.7		ASK:
0.0		VOLUME:
37.7K
CHG(%):
1.14		PREV:
202.0		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26203.0206.7198.0199.637.7K
30 Oct 26207.0207.0200.0202.029.5K
29 Oct 26206.1207.0200.1205.217.2K
28 Oct 26203.0206.5199.5202.19.7K
27 Oct 26195.9206.0190.0202.027.4K
26 Oct 26200.0205.0190.4196.4129.4K
23 Oct 26210.0213.0200.4200.4109.7K
22 Oct 26208.9218.0207.4210.944.2K
21 Oct 26217.9217.9207.1209.980.3K
19 Oct 26229.0230.0217.9217.960.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:636.14 
Forward P/E:3.22 
PEG Ratio:-25.45 
Price to Sales:4.41 
Price to Book:12.80 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:3.775B 
EBITDA:248.2M 

TECHNICAL INDICATORS

MA5:202.151.3%
MA10:204.612.5%
MA20:219.6210.0%
MA50:235.9518.2%
MA100:228.0214.2%
MA200:219.119.8%
STO9:15.20 
STO14:7.54 
RSI14:28.54 
WPR14:-92.02 
MTM14:-37.96
ROC14:-0.16 
ATR:10.37 
Week High:207.003.7%
Week Low:190.005.1%
Month High:252.5026.5%
Month Low:190.009.8%
Year High:308.9554.8%
Year Low:161.2523.8%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
06 Aug 2019$0.48
26 Jul 2018$0.97
16 Aug 2017$0.83
17 Jul 2014$0.41
19 Jul 2013$0.55
20 Jul 2012$0.83
15 Jul 2011$1.66
20 Jul 2010$1.66
20 Jul 2009$1.11
21 Jul 2008$1.11