EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRANSWORLD: Transworld Shipping Lines Limited

20 Jan 2026
LAST:

141.9

CHANGE:
 11.97		OPEN:
152.3		HIGH:
156.1		ASK:
0.0		VOLUME:
43.0K
CHG(%):
7.78		PREV:
153.9		LOW:
140.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26152.3156.1140.3141.943.0K
19 Jan 26167.5167.5152.2153.945.3K
16 Jan 26167.5169.3164.0165.717.0K
14 Jan 26165.0171.8165.0166.534.6K
13 Jan 26170.8174.0164.1164.837.8K
12 Jan 26172.0175.8165.2169.943.7K
09 Jan 26182.1186.1172.4174.229.0K
08 Jan 26191.4194.4180.6182.814.4K
07 Jan 26194.7195.4188.7189.724.5K
06 Jan 26194.5200.7191.3193.419.8K

PROFILE

Name:Transworld Shipping Lines Limited
About:Transworld Shipping Lines Limited provides coastal container shipping in India and internationally. It owns and operates container feeder ships. As of March 31, 2025, the company owned and operated a fleet of 12 vessels with a total capacity of 2,79,962 MT GRT and 3,62,413 MT DWT comprising 10 container vessels with a total capacity of 22,046 TEUs; and 2 dry bulk vessels with an aggregate of 69,402 MT DWT. It serves industries, including steel, road and infrastructure, defence, thermal power plants, oil and energy, consumer goods, and public sector undertakings. The company was formerly known as Shreyas Shipping and Logistics Limited and changed its name to Transworld Shipping Lines Limited in September 2024. Transworld Shipping Lines Limited was incorporated in 1988 and is headquartered in Navi Mumbai, India. Transworld Shipping Lines Limited operates as a subsidiary of Transworld Holdings Limited.
Address:D-301-305, Tower II, Navi Mumbai, India, 400706
Website:https://www.transworld.com/transworld-shipping-lin
ISIN:INE757B01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
PEG Ratio:-0.14 
Price to Sales:1.07 
Price to Book:0.58 
Profit Margin:-0.02 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.206B 
EBITDA:1.604B 
Shares:21.96M 
Market Cap:3.116B 

TECHNICAL INDICATORS

MA5:158.5611.7%
MA10:170.3020.0%
MA20:184.6030.1%
MA50:197.0638.9%
MA100:224.7658.4%
MA200:251.8977.5%
RSI14:6.64 
WPR14:-100.00 
MTM14:-56.17
ROC14:-0.28 
ATR:9.56 
Week High:174.0122.6%
Week Low:140.261.2%
Month High:213.9950.8%
Month Low:140.2677.5%
Year High:376.95165.6%
Year Low:140.261.2%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$1.50