NSE, TRANSWORLD End of Day and Historical Stock Data []

20 Aug 2025

LAST: 259.3	CHANGE: 2.25	OPEN: 262.0	HIGH: 263.5	ASK: 0.0	VOLUME: 7.1K
LAST: 259.3	CHG(%): 0.86	PREV: 261.6	LOW: 257.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	262.0	263.5	257.1	259.3	7.1K
19 Aug 25	247.8	262.9	247.0	261.6	20K
18 Aug 25	254.0	256.6	246.6	247.9	13K
14 Aug 25	253.3	253.8	244.6	246.7	11.6K
12 Aug 25	259.1	277.2	259.0	263.2	27.7K
11 Aug 25	259.7	262.3	256.0	259.3	4.6K
08 Aug 25	261.9	267.4	256.3	258.4	12.8K
07 Aug 25	262.0	264.5	254.0	259.1	9.7K
06 Aug 25	265.1	267.0	258.0	261.4	13.5K
05 Aug 25	264.7	274.3	264.1	266.9	32.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.3