EODData

NSE, TEMBO: Tembo Global Industries Limited

20 Nov 2025
LAST:

809.3

CHANGE:
 7.00
OPEN:
811.0
HIGH:
824.4
ASK:
0.0
VOLUME:
124.7K
CHG(%):
0.87
PREV:
802.3
LOW:
800.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25811.0824.4800.0809.3124.7K
19 Nov 25775.0804.9760.2802.3165.0K
18 Nov 25795.0795.6748.0766.694.2K
17 Nov 25780.0805.1766.1780.698.6K
14 Nov 25731.5782.6731.5781.4278.1K
13 Nov 25736.1759.0734.2745.3239.9K
12 Nov 25794.8794.8772.8772.851.7K
11 Nov 25765.0837.0733.1813.4535.8K
10 Nov 25704.5765.4700.0764.9539.9K
07 Nov 25630.0695.8625.0695.8291.3K

PROFILE

Name:Tembo Global Industries Limited
About:Tembo Global Industries Limited engages in jobbing, machining, manufacturing, and fabrication of engineering goods, steel products, nuts, bolts, clamps, and hangers in India and internationally. It offers pipe hangers, roller supports, rubber supports inserts, anti-vibration solutions, solar accessories, channel support, fastener solutions, hanging attachments, solar mounting brackets, dielectric union, floor drain, single pipe, traverse brace, and stainless-steel flanges, as well as various types of bathroom pipes, fittings, bathroom accessories, and sanitary wares. The company also manufactures and exports textile products, such as fibre and yarns; suiting fabrics; bedsheets and handkerchiefs; and shirting, uniform, and knitted fabrics, as well as trades in metal and textile products. Its products have applications in pipe support systems, fasteners, anchors, HVAC, anti-vibration systems and equipment for industrial, commercial, utility and OEM installations, firefighting, plumbing, and mechanical and electrical installations. The company was formerly known as Saketh Exim Limited. Tembo Global Industries Limited was incorporated in 2010 and is based in Navi Mumbai, India.
Industry:Metal Fabrication
Address:TTC Industrial Estate, Navi Mumbai, India, 400705
Website:https://www.tembo.in
ISIN:INE869Y01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.65 
PEG Ratio:0.06 
Price to Sales:0.82 
Price to Book:4.70 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:8.63B 
EBITDA:1.122B 
Shares:11.1M 
Market Cap:8.986B 

TECHNICAL INDICATORS

MA5:788.002.7%
MA10:773.224.7%
MA20:699.3115.7%
MA50:632.4628.0%
MA100:588.5037.5%
MA200:539.2250.1%
STO9:69.74
STO14:86.52 
RSI14:73.70 
WPR14:-2.28 
MTM14:162.00
ROC14:0.25 
ATR:45.03 
Week High:824.351.9%
Week Low:731.5010.6%
Month High:837.003.4%
Month Low:546.1050.1%
Year High:905.0011.8%
Year Low:386.00109.7%
Volatility:2.91 

RECENT SPLITS

Date Ratio
03 Mar 20212-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$1.00
23 Sep 2024$1.00
23 Jul 2024$1.00
15 Dec 2023$1.50
13 Dec 2022$1.20
22 Nov 2021$0.93
22 Dec 2020$0.35
19 Sep 2019$0.12