EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOKYOPLAST: Tokyo Plast International Limited

15 Sep 2026
LAST:

76.01

CHANGE:
 2.93		OPEN:
78.94		HIGH:
79.80		ASK:
0.00		VOLUME:
1.3K
CHG(%):
3.71		PREV:
78.94		LOW:
75.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2678.9479.8075.9276.011.3K
11 Sep 2680.2980.2975.2678.941.7K
10 Sep 2678.0078.0075.1576.81297
09 Sep 2677.4078.4974.5874.652.0K
08 Sep 2673.0078.5073.0078.50669
07 Sep 2676.5076.5074.9975.99683
04 Sep 2675.1477.6875.1476.511.9K
03 Sep 2677.0077.9575.1277.79387
02 Sep 2676.3478.8975.0177.00344
01 Sep 2678.5079.4976.0577.90601

PROFILE

Name:Tokyo Plast International Limited
About:Tokyo Plast International Limited manufactures and sells thermo food containers and coolers in India, Australia, New Zealand, and internationally. It offers plastic thermoware products; and insulated water jugs, cooler boxes, ice chest, insulated casseroles, and food warmers. The company was incorporated in 1992 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:401-A, Gala Quest, Mumbai, India, 400057
Website:https://www.tokyoplastint.in
ISIN:INE932C01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.78 
PEG Ratio:-1.48 
Price to Sales:0.89 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:809.35M 
EBITDA:58.96M 
Shares:9.5M 
Market Cap:722.2M 

TECHNICAL INDICATORS

MA5:76.981.3%
MA10:77.011.3%
MA20:76.951.2%
MA50:79.554.7%
MA100:83.179.4%
MA200:89.4917.7%
STO9:24.11
STO14:24.11
RSI14:48.72
WPR14:-68.30
MTM14:0.86
ROC14:0.01 
ATR:3.45 
Week High:80.295.6%
Week Low:73.004.1%
Month High:80.295.6%
Month Low:73.0017.7%
Year High:140.8585.3%
Year Low:53.8641.1%
Volatility:14.55 

RECENT SPLITS

Date Ratio
28 Jul 19923-2
23 Mar 19902-1

RECENT DIVIDENDS

Date Amount
19 Sep 2017$0.50