EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOKYOPLAST: Tokyo Plast International Limited

30 Oct 2026
LAST:

72.85

CHANGE:
 1.89		OPEN:
73.00		HIGH:
73.90		ASK:
0.00		VOLUME:
639
CHG(%):
2.66		PREV:
70.96		LOW:
71.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2673.0073.9071.0172.85639
29 Oct 2671.2172.9969.5070.962.0K
28 Oct 2671.0074.0070.2671.311.9K
27 Oct 2670.7075.0070.7072.00996
26 Oct 2677.0078.4070.5072.891.5K
23 Oct 2673.6477.0073.6376.624.0K
22 Oct 2674.7377.0072.2573.64458
21 Oct 2679.1083.9876.1077.739.4K
19 Oct 2673.9078.0571.2078.0510.3K
16 Oct 2667.6870.9667.6870.962.6K

PROFILE

Name:Tokyo Plast International Limited
About:Tokyo Plast International Limited manufactures and sells thermo food containers and coolers in India, Australia, New Zealand, and internationally. It offers plastic thermoware products; and insulated water jugs, cooler boxes, ice chest, insulated casseroles, and food warmers. The company was incorporated in 1992 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:401-A, Gala Quest, Mumbai, India, 400057
Website:https://www.tokyoplastint.in
ISIN:INE932C01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.89 
PEG Ratio:-1.38 
Price to Sales:0.86 
Price to Book:1.02 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:809.35M 
EBITDA:58.96M 
Shares:9.5M 
Market Cap:692.18M 

TECHNICAL INDICATORS

MA5:72.001.2%
MA10:73.701.2%
MA20:71.312.2%
MA50:74.392.1%
MA100:78.587.9%
MA200:83.1814.2%
STO9:14.52 
STO14:42.84
RSI14:56.93
WPR14:-38.40
MTM14:4.75
ROC14:0.07 
ATR:4.67 
Week High:78.407.6%
Week Low:69.504.8%
Month High:83.9815.3%
Month Low:62.1014.2%
Year High:126.9874.3%
Year Low:53.8635.3%

RECENT SPLITS

Date Ratio
28 Jul 19923-2
23 Mar 19902-1

RECENT DIVIDENDS

Date Amount
19 Sep 2017$0.50