EODData

MEMBERSHIP REGISTER LOG IN

NSE, TBZ: Tribhovandas Bhimji Zaveri Limited

18 Sep 2026
LAST:

603.6

CHANGE:
 28.70		OPEN:
603.6		HIGH:
603.6		ASK:
0.0		VOLUME:
1.44M
CHG(%):
4.99		PREV:
574.9		LOW:
585.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26603.6603.6585.1603.61.44M
17 Sep 26558.0574.9555.1574.9268.3K
16 Sep 26526.0550.7505.1547.51.56M
15 Sep 26552.6552.6511.4524.51.93M
11 Sep 26485.2526.3476.2526.32.73M
10 Sep 26511.0542.9501.3501.31.59M
09 Sep 26583.1583.1527.6527.65.74M
08 Sep 26555.3555.3555.3555.3188.9K
07 Sep 26528.9528.9528.9528.9318.8K
04 Sep 26456.0480.9456.0480.93.49M

PROFILE

Name:Tribhovandas Bhimji Zaveri Limited
About:Tribhovandas Bhimji Zaveri Limited designs, manufactures, retails, and sells jewelry primarily in India. The company's products portfolio includes bangles, pendants, rings, necklaces, bracelets, earrings, coins, gold bars, and mangalsutras. It also provides products in a various style, such as gold, diamond studded, precious and semi-precious stone studded, and plain and diamond studded platinum; lightweight and contemporary jewelry; temple jewelry; jewelry with colored stones studded in gold; loose diamonds; solitaires; loose precious and semi-precious stones; and jadau jewelry. In addition, the company involved in franchise related business. It operates through stores and franchise stores. Tribhovandas Bhimji Zaveri Limited was founded in 1864 and is based in Mumbai, India.
Address:West Wing, Tulsiani Chambers, Mumbai, India, 400021
Website:https://www.tbztheoriginal.com
ISIN:INE760L01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Forward P/E:94.11 
PEG Ratio:94.11 
Price to Sales:0.55 
Price to Book:2.22 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:34.199B 
EBITDA:3.682B 
Shares:66.73M 
Market Cap:40.275B 

TECHNICAL INDICATORS

MA5:555.338.7%
MA10:537.0612.4%
MA20:432.9139.4%
MA50:330.4082.7%
MA100:248.34143.0%
MA200:202.00198.8%
STO9:100.00 
STO14:100.00 
RSI14:86.49 
MTM14:297.85
ROC14:0.97 
ATR:43.18 
Week High:603.550.0%
Week Low:476.2026.7%
Month High:603.550.0%
Month Low:241.45198.8%
Year High:603.550.0%
Year Low:110.50446.2%
Volatility:72.71 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$2.25
03 Sep 2024$1.75
06 Sep 2023$1.75
19 Aug 2022$1.00
08 Sep 2021$2.50
19 Mar 2020$1.00
17 Sep 2019$0.75
23 Jul 2018$0.75
01 Sep 2015$1.00
11 Sep 2014$2.25