EODData

MEMBERSHIP REGISTER LOG IN

NSE, TAINWALCHM: Tainwala Chemical and Plastic (I) Limited

29 Jan 2026
LAST:

183.6

CHANGE:
 11.24		OPEN:
169.0		HIGH:
184.0		ASK:
0.0		VOLUME:
12.8K
CHG(%):
6.52		PREV:
172.3		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26169.0184.0169.0183.612.8K
28 Jan 26168.0176.3166.0172.35.0K
27 Jan 26170.3178.8165.5168.01.9K
23 Jan 26176.5176.5166.2171.13.1K
22 Jan 26170.0180.5167.0170.33.0K
21 Jan 26172.0174.0165.0170.35.6K
20 Jan 26174.3178.0171.0171.82.5K
19 Jan 26184.4184.4174.2176.55.0K
16 Jan 26182.0187.9181.2183.52.3K
14 Jan 26175.1190.0172.5181.517.9K

PROFILE

Name:Tainwala Chemical and Plastic (I) Limited
About:Tainwala Chemicals and Plastics (India) Limited engages in the manufacture and sale of extruded plastic sheets in India. The company operates in two segments, Plastic Sheets and Tradable Items. It company offers PVC rigid, flexible, and corrugated sheets, as well as PVC foils; and polypropylene, talc-filled polypropylene, glass-fabric laminated polypropylene, polyethylene, polystyrene, acrylontrile, and polypropylene copolymer sheets. The company is also involved in commodity and share trading business. Its products are used in the fabrication of industrial equipment; the lining of chemical tanks; signboards; automobiles; and pollution control equipment. It serves the engineering and construction, affluent treatment, automobile, auto ancillary, railway, chemical plant manufacturing, humanitarian, white goods, and other industries. Tainwala Chemicals and Plastics (India) Limited was incorporated in 1985 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tainwala House, Mumbai, India, 400093
Website:https://www.tainwala.in
ISIN:INE123C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
PEG Ratio:1.89 
Price to Sales:11.51 
Price to Book:1.09 
Profit Margin:0.45 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:163.17M 
EBITDA:101.59M 
Shares:9.36M 
Market Cap:1.719B 

TECHNICAL INDICATORS

MA5:173.066.1%
MA10:174.895.0%
MA20:181.291.2%
MA50:185.260.9%
MA100:195.856.7%
MA200:206.6412.6%
STO9:78.17
STO14:66.16
RSI14:43.71
WPR14:-7.28 
MTM14:-1.22
ROC14:-0.01 
ATR:10.10 
Week High:183.990.2%
Week Low:165.5010.9%
Month High:201.9910.0%
Month Low:165.0012.6%
Year High:274.9949.8%
Year Low:155.0018.4%
Volatility:93.86 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$3.00