EODData

MEMBERSHIP REGISTER LOG IN

NSE, TRITONV: Triton Valves Limited

11 Nov 2026
LAST:

1,151

CHANGE:
 12.90		OPEN:
1,138		HIGH:
1,184		ASK:
0		VOLUME:
5.3K
CHG(%):
1.13		PREV:
1,138		LOW:
1,132		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261,1381,1841,1321,1515.3K
09 Nov 261,0871,1551,0761,1383.6K
06 Nov 261,1311,1311,0551,0732.0K
05 Nov 261,0501,1511,0501,1258.6K
04 Nov 261,0521,0651,0331,0501.8K
03 Nov 269481,0949411,03210.4K
02 Nov 269349419189311.4K
30 Oct 269409579019175.3K
29 Oct 269709709299435.0K
28 Oct 269759759409512.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
Price to Sales:0.76 
Price to Book:3.74 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:6.303B 
EBITDA:443.07M 

TECHNICAL INDICATORS

MA5:1,107.493.9%
MA10:1,031.0811.6%
MA20:1,020.4312.8%
MA50:1,065.148.1%
STO9:87.77 
STO14:87.77 
RSI14:62.66 
MTM14:160.90
ROC14:0.16 
ATR:68.89 
Week High:1,183.902.8%
Week Low:1,033.1511.4%
Month High:1,183.902.8%
Month Low:901.30
Volatility:10.58 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$2.50