EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOP100CASE: TOP100CASE

03 Nov 2026
LAST:

10.37

CHANGE:
 0.14		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.37		PREV:
10.23		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2610.4310.4310.2710.371.08M
02 Nov 2610.3110.319.9510.232.14M
30 Oct 269.9510.219.8610.061.11M
29 Oct 269.8110.119.7810.06591.4K
28 Oct 269.979.999.879.931.27M
27 Oct 2610.1310.139.859.94622.4K
26 Oct 269.639.999.639.931.04M
23 Oct 269.9110.129.769.833.68M
22 Oct 2610.1610.169.889.96397.0K
21 Oct 2610.2510.259.929.96962.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 

TECHNICAL INDICATORS

MA5:10.132.4%
MA10:10.033.4%
MA20:10.003.7%
MA50:10.211.6%
MA100:10.400.3%
MA200:10.430.6%
STO9:90.00 
STO14:90.00 
RSI14:67.89 
MTM14:0.42
ROC14:0.04 
ATR:0.26 
Week High:10.430.6%
Week Low:9.786.0%
Month High:10.430.6%
Month Low:9.630.6%
Year High:11.5711.6%
Year Low:9.489.4%
Volatility:6.80