EODData

MEMBERSHIP REGISTER LOG IN

NSE, TOP100CASE: TOP100CASE

01 Apr 2026
LAST:

9.700

CHANGE:
 0.15		OPEN:
9.840		HIGH:
9.860		ASK:
0.000		VOLUME:
2.7M
CHG(%):
1.57		PREV:
9.550		LOW:
9.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.8409.8609.5909.7002.7M
30 Mar 269.7609.7609.5209.5503.59M
27 Mar 269.8009.9509.7309.7602.33M
25 Mar 269.97010.0509.5309.9503.69M
24 Mar 269.93010.0009.6909.8201.58M
23 Mar 269.6709.9409.5309.6405.28M
20 Mar 2610.15010.1509.8609.9201.57M
19 Mar 2610.52010.5209.8509.9102.54M
18 Mar 2610.46010.46010.15010.2102.0M
17 Mar 2610.35010.36010.01010.1601.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 

TECHNICAL INDICATORS

MA5:9.760.6%
MA10:9.861.7%
MA20:10.104.2%
MA50:10.599.2%
MA100:10.8311.6%
MA200:10.7711.0%
STO9:15.46 
STO14:14.56 
RSI14:33.18 
WPR14:-78.87
MTM14:-0.56
ROC14:-0.05 
ATR:0.36 
Week High:10.053.6%
Week Low:9.521.9%
Month High:11.0113.5%
Month Low:9.5211.0%
Year High:11.5719.3%
Year Low:8.0121.1%