EODData

MEMBERSHIP REGISTER LOG IN

NSE, TSFINV: TSF INVESTMENTS LTD

27 Jul 2026
LAST:

431.6

CHANGE:
 1.20		OPEN:
432.8		HIGH:
442.9		ASK:
0.0		VOLUME:
43.2K
CHG(%):
0.28		PREV:
432.8		LOW:
428.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26432.8442.9428.5431.643.2K
24 Jul 26434.8436.0424.9432.852.9K
23 Jul 26446.0448.4433.7434.868.6K
22 Jul 26469.0473.0439.9443.2133.8K
21 Jul 26477.0478.3467.0469.030.0K
20 Jul 26468.1480.0466.0477.691.7K
17 Jul 26472.0477.6466.0470.470.4K
16 Jul 26476.2482.0460.6475.197.5K
15 Jul 26481.0490.0476.1479.3103.3K
14 Jul 26480.0493.5474.0475.150.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
PEG Ratio:1.70 
Price to Sales:10.65 
Price to Book:1.75 
Profit Margin:0.53 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:9.849B 
EBITDA:2.217B 

TECHNICAL INDICATORS

MA5:442.272.5%
MA10:458.876.3%
MA20:460.386.7%
MA50:424.771.6%
MA100:405.566.4%
RSI14:33.26 
WPR14:-100.00 
MTM14:-35.05
ROC14:-0.08 
ATR:16.91 
Week High:480.0011.2%
Week Low:424.851.6%
Month High:493.4514.3%
Month Low:394.55

RECENT DIVIDENDS

Date Amount
10 Feb 2026$6.70