EODData

NSE, TSFINV: TSF Investments Limited

18 Dec 2025
LAST:

449.4

CHANGE:
 0.20
OPEN:
449.2
HIGH:
455.0
ASK:
0.0
VOLUME:
36.3K
CHG(%):
0.04
PREV:
449.2
LOW:
442.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25449.2455.0442.4449.436.3K
17 Dec 25462.4462.4445.1449.230.7K
16 Dec 25461.0470.2452.1455.741.1K
15 Dec 25455.0470.9453.8466.565.7K
12 Dec 25463.5467.5458.5461.354.9K
11 Dec 25467.5469.7459.2463.529.7K
10 Dec 25474.4481.5462.2467.535.2K
09 Dec 25463.2475.9451.9474.4108.7K
08 Dec 25474.4484.0460.0463.267.0K
05 Dec 25480.0485.0466.4474.4113.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.10 
PEG Ratio:1.70 
Price to Sales:20.21 
Price to Book:1.76 
Profit Margin:0.92 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.111B 
EBITDA:1.667B 

TECHNICAL INDICATORS

MA5:456.391.6%
MA10:462.482.9%
Week High:470.854.8%
Week Low:442.351.6%