EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

18 Sep 2026
LAST:

303.8

CHANGE:
 10.70		OPEN:
309.6		HIGH:
310.0		ASK:
0.0		VOLUME:
18.04M
CHG(%):
3.40		PREV:
314.5		LOW:
301.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26309.6310.0301.5303.818.04M
17 Sep 26301.0319.8299.8314.511.9M
16 Sep 26304.3306.0299.3301.012.26M
15 Sep 26320.0320.2303.5303.619.0M
11 Sep 26299.8304.4296.5301.17.68M
10 Sep 26303.0304.0300.1300.57.51M
09 Sep 26306.5306.5300.8303.06.97M
08 Sep 26306.1306.7302.5306.56.92M
07 Sep 26311.5312.0307.0307.06.49M
04 Sep 26312.0315.5310.7311.54.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.84 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:0.34 
Price to Book:1.05 
Profit Margin:0.23 
Operating Margin:0.03 
Return on Assets:0.22 
Return on Equity:0.69 
Revenue:3,473.39B 
EBITDA:258.66B 

TECHNICAL INDICATORS

MA5:304.800.3%
MA10:305.250.5%
MA20:309.561.9%
MA50:325.277.1%
MA100:344.1013.3%
MA200:347.5814.4%
STO9:16.79 
STO14:16.79 
RSI14:36.22 
WPR14:-76.43
MTM14:-5.05
ROC14:-0.02 
ATR:8.69 
Week High:320.155.4%
Week Low:296.502.5%
Month High:331.709.2%
Month Low:296.5014.4%
Volatility:8.67 

RECENT SPLITS

Date Ratio
12 Sep 20115-1