EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

30 Jan 2026
LAST:

350.1

CHANGE:
 1.75		OPEN:
350.8		HIGH:
353.0		ASK:
0.0		VOLUME:
9.91M
CHG(%):
0.50		PREV:
351.8		LOW:
348.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26350.8353.0348.4350.19.91M
29 Jan 26340.5352.7335.6351.813.58M
28 Jan 26341.9346.6337.1340.59.42M
27 Jan 26340.0345.0335.9340.612.5M
23 Jan 26347.1351.0342.2344.58.35M
22 Jan 26344.5351.8343.1347.310.71M
21 Jan 26336.0343.7336.0339.39.87M
20 Jan 26344.9346.6336.8337.911.54M
19 Jan 26353.6353.6338.4344.014.36M
16 Jan 26349.7359.7349.7353.610.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:8.42 
PEG Ratio:-0.04 
Price to Sales:0.62 
Price to Book:1.19 
Profit Margin:0.22 
Operating Margin:-0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:4,264.76B 
EBITDA:429.47B 

TECHNICAL INDICATORS

MA5:345.461.3%
MA10:344.931.5%
MA20:352.840.8%
MA50:354.251.2%
STO9:77.46
STO14:55.71
RSI14:41.99
WPR14:-25.15
MTM14:-4.10
ROC14:-0.01 
ATR:9.41 
Week High:353.000.8%
Week Low:335.604.3%
Month High:375.007.1%
Month Low:335.60
Volatility:4.17