EODData

MEMBERSHIP REGISTER LOG IN

NSE, TMPV: Tata Motors Passenger Vehicles Limited

21 Nov 2025
LAST:

362.3

CHANGE:
 2.45		OPEN:
359.0		HIGH:
364.3		ASK:
0.0		VOLUME:
10.82M
CHG(%):
0.68		PREV:
359.8		LOW:
358.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25359.0364.3358.0362.310.82M
20 Nov 25362.0364.4359.3359.816.0M
19 Nov 25371.2371.3360.4360.917.85M
18 Nov 25373.1374.0369.2371.317.48M
17 Nov 25380.0380.0363.0372.732.37M
14 Nov 25398.0399.6387.3391.221.81M
13 Nov 25404.0404.0397.4398.013.16M
12 Nov 25407.6411.4401.9402.212.94M
11 Nov 25412.6413.7402.7407.68.12M
10 Nov 25406.0413.0406.0410.57.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.84 
Forward P/E:23.39 
Price to Sales:0.35 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:4,370.00B 
EBITDA:566.59B 

TECHNICAL INDICATORS

MA5:365.380.9%
MA10:383.635.9%
STO9:4.55 
RSI14:19.72 
WPR14:-95.72 
MTM14:-54.75
ROC14:-0.13 
ATR:9.50 
Week High:399.6010.3%
Week Low:358.001.2%