NOKGBPNOK / GBP04/19/24 06:26
LAST:

 0.0728
CHANGE:
 0.00
OPEN:
0.0727
HIGH:
0.0729
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.0727
LOW:
0.0727
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.07270.07290.07270.072800
04/18/240.07290.07310.07270.072700
04/17/240.07330.07330.07270.073000
04/16/240.07350.07350.07300.073300
04/15/240.07390.07390.07310.073500
04/14/240.07360.07390.07360.073900
04/13/240.07370.07370.07370.073700
04/12/240.07360.07380.07350.073700
04/11/240.07360.07380.07330.073600
04/10/240.07390.07400.07320.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82