NOKGBPNOK / GBP05/28/25 23:21
LAST:

 0.0730		CHANGE:
 0.00		OPEN:
0.0729		HIGH:
0.0731		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0729		LOW:
0.0727		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.07290.07310.07270.073000
05/27/250.07300.07310.07280.072900
05/26/250.07310.07330.07290.073000
05/25/250.07310.07320.07310.073100
05/24/250.07310.07310.07310.073100
05/23/250.07310.07340.07270.073100
05/22/250.07320.07340.07290.073000
05/21/250.07280.07360.07270.073200
05/20/250.07260.07290.07260.072800
05/19/250.07250.07280.07230.072600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53