FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

09 Dec 25 13:22

LAST: 0.0741	CHANGE: 0.00	OPEN: 0.0741	HIGH: 0.0742	ASK: 0.1089	VOLUME: 11.9K
LAST: 0.0741	CHG(%): 0.00	PREV: 0.0741	LOW: 0.0739	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0741	0.0742	0.0739	0.0741	11.9K
08 Dec 25	0.0742	0.0743	0.0740	0.0741	2.3K
07 Dec 25	0.0742	0.0743	0.0742	0.0742	3.0K
05 Dec 25	0.0742	0.0743	0.0741	0.0742	0
04 Dec 25	0.0744	0.0745	0.0741	0.0742	78.5K
03 Dec 25	0.0747	0.0748	0.0741	0.0744	4.3K
02 Dec 25	0.0747	0.0748	0.0745	0.0747	71.2K
01 Dec 25	0.0746	0.0748	0.0745	0.0747	1.8K
30 Nov 25	0.0745	0.0747	0.0745	0.0746	4.6K
28 Nov 25	0.0743	0.0747	0.0742	0.0746	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0741