FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

18 Aug 26 23:42

LAST: 0.0785	CHANGE: 0.00	OPEN: 0.0784	HIGH: 0.0786	ASK: 0.1089	VOLUME: 45.5K
LAST: 0.0785	CHG(%): 0.13	PREV: 0.0784	LOW: 0.0783	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.0784	0.0786	0.0783	0.0785	45.5K
17 Aug 26	0.0782	0.0785	0.0782	0.0784	79.2K
16 Aug 26	0.0780	0.0782	0.0779	0.0782	5.0K
14 Aug 26	0.0780	0.0783	0.0779	0.0782	0
13 Aug 26	0.0780	0.0783	0.0777	0.0780	106.4K
12 Aug 26	0.0780	0.0782	0.0777	0.0780	33.5K
11 Aug 26	0.0780	0.0782	0.0777	0.0780	95.1K
10 Aug 26	0.0780	0.0781	0.0778	0.0780	55.4K
09 Aug 26	0.0767	0.0781	0.0767	0.0781	2.7K
07 Aug 26	0.0779	0.0779	0.0779	0.0779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785