FOREX, NOKGBP End of Day and Historical Quotes [Norwegian Krone / Pound Sterling]

13 Nov 25 15:35

LAST: 0.0756	CHANGE: 0.00	OPEN: 0.0756	HIGH: 0.0757	ASK: 0.1089	VOLUME: 45.2K
LAST: 0.0756	CHG(%): 0.13	PREV: 0.0756	LOW: 0.0755	BID: 0.1088

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0756	0.0757	0.0755	0.0756	45.2K
12 Nov 25	0.0757	0.0759	0.0755	0.0756	74.0K
11 Nov 25	0.0749	0.0757	0.0749	0.0757	3.7K
10 Nov 25	0.0748	0.0753	0.0747	0.0749	453
09 Nov 25	0.0748	0.0748	0.0747	0.0748	6.6K
07 Nov 25	0.0746	0.0749	0.0746	0.0748	0
06 Nov 25	0.0750	0.0753	0.0745	0.0746	3.9K
05 Nov 25	0.0751	0.0753	0.0748	0.0750	45.7K
04 Nov 25	0.0752	0.0752	0.0749	0.0751	7.8K
03 Nov 25	0.0752	0.0755	0.0751	0.0752	34.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0756