NOKGBPNOK / GBP06/30/25 22:20
LAST:

 0.0723		CHANGE:
 0.00		OPEN:
0.0723		HIGH:
0.0725		ASK:
0.1089		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.0724		LOW:
0.0720		BID:
0.1088		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.07230.07250.07200.072300
06/29/250.07250.07260.07230.072400
06/28/250.07230.07230.07230.072300
06/27/250.07220.07250.07210.072300
06/26/250.07220.07250.07200.072200
06/25/250.07260.07270.07220.072200
06/24/250.07320.07340.07240.072600
06/23/250.07360.07360.07290.073300
06/22/250.07370.07380.07360.073700
06/21/250.07360.07360.07360.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53