FOREX, NZDBRL End of Day and Historical Quotes []

06 Apr 26 12:37

LAST: 2.948	CHANGE: 0.01	OPEN: 2.934	HIGH: 2.963	ASK: 0.000	VOLUME: 531
LAST: 2.948	CHG(%): 0.48	PREV: 2.934	LOW: 2.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	2.934	2.963	2.934	2.948	531
05 Apr 26	2.934	2.934	2.934	2.934	18
03 Apr 26	2.949	2.950	2.933	2.934	0
02 Apr 26	2.963	2.966	2.940	2.949	1.3K
01 Apr 26	2.986	2.998	2.963	2.963	1.5K
31 Mar 26	3.011	3.018	2.977	2.986	2.1K
30 Mar 26	3.003	3.018	2.991	3.011	974
29 Mar 26	3.019	3.019	3.003	3.003	37
27 Mar 26	3.018	3.030	3.014	3.020	0
26 Mar 26	3.041	3.042	3.017	3.019	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.948