FOREX, NZDBRL End of Day and Historical Quotes []

16 Oct 26 20:58

LAST: 2.862	CHANGE: 0.00	OPEN: 2.866	HIGH: 2.891	ASK: 0.000	VOLUME: 0
LAST: 2.862	CHG(%): 0.14	PREV: 2.866	LOW: 2.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.866	2.891	2.862	2.862	0
15 Oct 26	2.826	2.867	2.826	2.866	790
14 Oct 26	2.822	2.829	2.805	2.826	1.8K
13 Oct 26	2.787	2.822	2.786	2.822	713
12 Oct 26	2.800	2.803	2.785	2.787	1.9K
11 Oct 26	2.800	2.801	2.800	2.800	98
09 Oct 26	2.813	2.822	2.793	2.800	0
08 Oct 26	2.812	2.816	2.801	2.813	1.9K
07 Oct 26	2.803	2.813	2.788	2.812	1.6K
06 Oct 26	2.799	2.807	2.784	2.802	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.862