FOREX, NZDBRL End of Day and Historical Quotes []

03 Jun 26 04:48

LAST: 2.970	CHANGE: 0.00	OPEN: 2.974	HIGH: 2.980	ASK: 0.000	VOLUME: 327
LAST: 2.970	CHG(%): 0.14	PREV: 2.974	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.974	2.980	2.970	2.970	327
02 Jun 26	2.990	2.992	2.972	2.974	1.7K
01 Jun 26	3.022	3.022	2.983	2.991	1.0K
31 May 26	3.026	3.026	3.023	3.023	5
29 May 26	2.996	3.041	2.996	3.026	0
28 May 26	2.990	2.999	2.977	2.996	969
27 May 26	2.948	2.998	2.947	2.990	197
26 May 26	2.938	2.948	2.928	2.948	178
25 May 26	2.954	2.957	2.937	2.938	1.2K
24 May 26	2.951	2.954	2.951	2.954	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970