FOREX, NZDBRL End of Day and Historical Quotes []

20 Jul 26 14:23

LAST: 2.985	CHANGE: 0.01	OPEN: 2.994	HIGH: 3.001	ASK: 0.000	VOLUME: 14
LAST: 2.985	CHG(%): 0.31	PREV: 2.994	LOW: 2.984	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.994	3.001	2.984	2.985	14
19 Jul 26	2.996	2.996	2.994	2.994	39
17 Jul 26	2.988	3.000	2.971	2.996	0
16 Jul 26	2.978	2.995	2.971	2.988	845
15 Jul 26	2.957	2.983	2.950	2.978	1.3K
14 Jul 26	2.967	2.985	2.956	2.957	1.5K
13 Jul 26	2.942	2.972	2.938	2.967	778
12 Jul 26	2.953	2.953	2.942	2.942	28
10 Jul 26	2.956	2.973	2.950	2.954	0
09 Jul 26	2.945	2.960	2.945	2.955	655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.985