FOREX, NZDBRL End of Day and Historical Quotes []

17 Feb 26 12:42

LAST: 3.156	CHANGE: 0.01	OPEN: 3.163	HIGH: 3.175	ASK: 0.000	VOLUME: 802
LAST: 3.156	CHG(%): 0.22	PREV: 3.163	LOW: 3.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3.163	3.175	3.156	3.156	802
16 Feb 26	3.153	3.163	3.151	3.163	627
13 Feb 26	3.145	3.162	3.135	3.153	0
12 Feb 26	3.145	3.151	3.128	3.145	129
11 Feb 26	3.139	3.155	3.139	3.146	60
10 Feb 26	3.143	3.164	3.135	3.139	341
09 Feb 26	3.141	3.154	3.131	3.144	1.0K
06 Feb 26	3.133	3.214	3.130	3.141	0
05 Feb 26	3.143	3.155	3.133	3.133	17
04 Feb 26	3.165	3.170	3.143	3.143	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.156