FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

29 Jan 2026

LAST: 0.5062	CHANGE: 0.00	OPEN: 0.5063	HIGH: 0.5063	ASK: 0.6064	VOLUME: 1.4K
LAST: 0.5062	CHG(%): 0.02	PREV: 0.5063	LOW: 0.5056	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.5063	0.5063	0.5056	0.5062	1.4K
28 Jan 26	0.5015	0.5072	0.5011	0.5067	34.8K
27 Jan 26	0.5028	0.5031	0.5006	0.5015	56.6K
26 Jan 26	0.5026	0.5046	0.5022	0.5027	30.8K
25 Jan 26	0.5023	0.5029	0.5010	0.5025	3.7K
23 Jan 26	0.5033	0.5039	0.5022	0.5030	0
22 Jan 26	0.5001	0.5043	0.4997	0.5032	27.4K
21 Jan 26	0.4968	0.5003	0.4965	0.5000	19.4K
20 Jan 26	0.4977	0.5002	0.4964	0.4968	21.9K
19 Jan 26	0.4958	0.4983	0.4953	0.4976	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5062