NZDEURNZD / EUR07/19/25 04:49
LAST:

 0.5128		CHANGE:
 0.00		OPEN:
0.5128		HIGH:
0.5128		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5128		LOW:
0.5128		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.51280.51280.51280.512800
07/18/250.51180.51360.51160.512800
07/17/250.51070.51170.50900.511700
07/16/250.51320.51380.50920.510600
07/15/250.51240.51400.51170.513100
07/14/250.51430.51450.51130.511800
07/13/250.51420.51500.51360.514200
07/12/250.51390.51390.51390.513900
07/11/250.51520.51660.51330.513900
07/10/250.51100.51640.51100.516400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29