NZDEURNZD / EUR05/28/25 23:38
LAST:

 0.5307		CHANGE:
 0.01		OPEN:
0.5247		HIGH:
0.5307		ASK:
0.6064		VOLUME:
0
CHANGE(%):
1.16		PREV:
0.5246		LOW:
0.5235		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.52470.53070.52350.530700
05/27/250.52640.52640.52380.524600
05/26/250.52650.52880.52600.526300
05/25/250.52640.52710.52640.527100
05/24/250.52680.52680.52680.526800
05/23/250.52260.52720.52230.526800
05/22/250.52390.52410.52200.522800
05/21/250.52550.52610.52270.523500
05/20/250.52760.52820.52430.525100
05/19/250.52620.52800.52360.528000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00