NZDEURNZD / EUR07/05/25 04:23
LAST:

 0.5145		CHANGE:
 0.00		OPEN:
0.5145		HIGH:
0.5145		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5145		LOW:
0.5145		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.51450.51450.51450.514500
07/04/250.51660.51680.51370.514500
07/03/250.51580.51650.51410.516200
07/02/250.51700.51740.51470.515900
07/01/250.51720.51880.51590.516700
06/30/250.51720.51880.51680.517000
06/29/250.51590.51710.51570.517100
06/28/250.51690.51690.51690.516900
06/27/250.51820.51910.51610.516900
06/26/250.51810.51850.51670.518100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63