FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

17 Jul 26 20:59

LAST: 0.5108	CHANGE: 0.00	OPEN: 0.5104	HIGH: 0.5112	ASK: 0.6064	VOLUME: 0
LAST: 0.5108	CHG(%): 0.08	PREV: 0.5104	LOW: 0.5092	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.5104	0.5112	0.5092	0.5108	0
16 Jul 26	0.5098	0.5114	0.5090	0.5104	21.9K
15 Jul 26	0.5087	0.5108	0.5081	0.5098	39.4K
14 Jul 26	0.5063	0.5097	0.5060	0.5087	42.0K
13 Jul 26	0.5049	0.5064	0.5045	0.5063	14.3K
12 Jul 26	0.5052	0.5054	0.5045	0.5048	2.1K
10 Jul 26	0.5039	0.5055	0.5037	0.5049	0
09 Jul 26	0.5004	0.5039	0.5004	0.5039	13.5K
08 Jul 26	0.4978	0.5008	0.4976	0.5002	40.7K
07 Jul 26	0.4982	0.4985	0.4972	0.4981	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5108