FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

26 Dec 25 21:59

LAST: 0.4958	CHANGE: 0.00	OPEN: 0.4952	HIGH: 0.4958	ASK: 0.6064	VOLUME: 0
LAST: 0.4958	CHG(%): 0.10	PREV: 0.4953	LOW: 0.4939	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.4952	0.4958	0.4939	0.4958	0
25 Dec 25	0.4955	0.4956	0.4950	0.4953	1.7K
24 Dec 25	0.4954	0.4961	0.4947	0.4954	33.0K
23 Dec 25	0.4927	0.4955	0.4926	0.4953	373
22 Dec 25	0.4916	0.4934	0.4915	0.4928	22.6K
21 Dec 25	0.4901	0.4917	0.4900	0.4917	2.5K
19 Dec 25	0.4925	0.4931	0.4898	0.4917	0
18 Dec 25	0.4913	0.4928	0.4902	0.4925	19.7K
17 Dec 25	0.4922	0.4932	0.4914	0.4914	18.5K
16 Dec 25	0.4922	0.4928	0.4902	0.4922	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4958