FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

06 Jul 26 03:15

LAST: 0.4975	CHANGE: 0.00	OPEN: 0.4985	HIGH: 0.4986	ASK: 0.6064	VOLUME: 5.4K
LAST: 0.4975	CHG(%): 0.22	PREV: 0.4985	LOW: 0.4974	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.4985	0.4986	0.4974	0.4975	5.4K
05 Jul 26	0.4991	0.4995	0.4984	0.4985	390
03 Jul 26	0.4983	0.4998	0.4982	0.4994	0
02 Jul 26	0.4987	0.4992	0.4972	0.4983	38.1K
01 Jul 26	0.4972	0.4990	0.4964	0.4987	17.3K
30 Jun 26	0.4948	0.4977	0.4943	0.4972	20.5K
29 Jun 26	0.4954	0.4963	0.4941	0.4948	34.7K
28 Jun 26	0.4960	0.4962	0.4952	0.4955	1.6K
26 Jun 26	0.4966	0.4968	0.4944	0.4954	0
25 Jun 26	0.4971	0.4976	0.4958	0.4966	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4975