FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

10 Nov 26 19:49

LAST: 0.5018	CHANGE: 0.00	OPEN: 0.5021	HIGH: 0.5026	ASK: 0.6064	VOLUME: 21.1K
LAST: 0.5018	CHG(%): 0.04	PREV: 0.5021	LOW: 0.5009	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.5021	0.5026	0.5009	0.5018	21.1K
09 Nov 26	0.4986	0.5023	0.4984	0.5020	29.2K
08 Nov 26	0.4993	0.5000	0.4984	0.4985	3.6K
06 Nov 26	0.4983	0.4988	0.4957	0.4977	0
05 Nov 26	0.5006	0.5024	0.4982	0.4983	2.5K
04 Nov 26	0.4990	0.5013	0.4972	0.5006	13.5K
03 Nov 26	0.5020	0.5036	0.4988	0.4992	38.5K
02 Nov 26	0.5041	0.5042	0.5011	0.5021	36.4K
01 Nov 26	0.5046	0.5048	0.5040	0.5041	1.7K
30 Oct 26	0.5036	0.5056	0.5022	0.5046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5018