FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

14 Oct 25 11:07

LAST: 0.4924	CHANGE: 0.00	OPEN: 0.4943	HIGH: 0.4953	ASK: 0.6064	VOLUME: 21.9K
LAST: 0.4924	CHG(%): 0.38	PREV: 0.4943	LOW: 0.4914	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.4943	0.4953	0.4914	0.4924	21.9K
13 Oct 25	0.4935	0.4955	0.4932	0.4942	40.5K
12 Oct 25	0.4948	0.4950	0.4927	0.4936	4.6K
10 Oct 25	0.4973	0.4976	0.4920	0.4925	0
09 Oct 25	0.4973	0.4986	0.4963	0.4972	42.2K
08 Oct 25	0.4975	0.4980	0.4934	0.4972	20.3K
07 Oct 25	0.4988	0.4990	0.4971	0.4975	37.5K
06 Oct 25	0.4972	0.4999	0.4969	0.4987	40.5K
05 Oct 25	0.4963	0.4973	0.4957	0.4972	3.8K
03 Oct 25	0.4967	0.4967	0.4967	0.4967	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4924