FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

06 May 26 13:46

LAST: 0.5067	CHANGE: 0.00	OPEN: 0.5038	HIGH: 0.5079	ASK: 0.6064	VOLUME: 67
LAST: 0.5067	CHG(%): 0.60	PREV: 0.5038	LOW: 0.5038	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.5038	0.5079	0.5038	0.5067	67
05 May 26	0.5022	0.5043	0.5016	0.5038	38.5K
04 May 26	0.5036	0.5049	0.5014	0.5022	40.7K
03 May 26	0.5021	0.5038	0.5019	0.5037	2.4K
01 May 26	0.5036	0.5036	0.5015	0.5032	0
30 Apr 26	0.4997	0.5037	0.4991	0.5036	44.5K
29 Apr 26	0.5024	0.5028	0.4986	0.4997	3.0K
28 Apr 26	0.5043	0.5047	0.5019	0.5024	1.9K
27 Apr 26	0.5015	0.5045	0.5014	0.5042	36.2K
26 Apr 26	0.5016	0.5019	0.5008	0.5015	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5067