FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

11 Dec 25 10:11

LAST: 0.4959	CHANGE: 0.00	OPEN: 0.4970	HIGH: 0.4974	ASK: 0.6064	VOLUME: 20.2K
LAST: 0.4959	CHG(%): 0.22	PREV: 0.4970	LOW: 0.4954	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.4970	0.4974	0.4954	0.4959	20.2K
10 Dec 25	0.4970	0.4979	0.4956	0.4971	1.5K
09 Dec 25	0.4962	0.4981	0.4956	0.4970	0
08 Dec 25	0.4961	0.4971	0.4953	0.4962	1.3K
07 Dec 25	0.4959	0.4966	0.4956	0.4962	2.3K
05 Dec 25	0.4946	0.4965	0.4945	0.4961	0
04 Dec 25	0.4948	0.4955	0.4939	0.4946	43.9K
03 Dec 25	0.4937	0.4953	0.4917	0.4949	1.6K
02 Dec 25	0.4933	0.4949	0.4922	0.4937	40.1K
01 Dec 25	0.4944	0.4947	0.4928	0.4932	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4959