FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

27 Oct 26 16:39

LAST: 0.5106	CHANGE: 0.00	OPEN: 0.5090	HIGH: 0.5117	ASK: 0.6064	VOLUME: 9.3K
LAST: 0.5106	CHG(%): 0.31	PREV: 0.5090	LOW: 0.5090	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5090	0.5117	0.5090	0.5106	9.3K
26 Oct 26	0.5082	0.5091	0.5073	0.5090	80
25 Oct 26	0.5087	0.5090	0.5077	0.5083	2.3K
23 Oct 26	0.5066	0.5094	0.5061	0.5088	0
22 Oct 26	0.5077	0.5083	0.5054	0.5065	38.3K
21 Oct 26	0.5057	0.5078	0.5053	0.5077	22.5K
20 Oct 26	0.5052	0.5070	0.5047	0.5058	11.8K
19 Oct 26	0.5041	0.5059	0.5032	0.5052	21.5K
18 Oct 26	0.5063	0.5063	0.5036	0.5038	3.2K
16 Oct 26	0.5012	0.5044	0.5012	0.5029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5106