FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

10 Sep 25 05:38

LAST: 0.5078	CHANGE: 0.00	OPEN: 0.5078	HIGH: 0.5078	ASK: 0.6064	VOLUME: 0
LAST: 0.5078	CHG(%): 0.36	PREV: 0.5060	LOW: 0.5078	BID: 0.6062

Period:

Date	Open	High	Low	Close
12 Sep 25	0.5076	0.5076	0.5076	0.5076
10 Sep 25	0.5078	0.5078	0.5078	0.5078
09 Sep 25	0.5060	0.5060	0.5060	0.5060
08 Sep 25	0.5052	0.5062	0.5052	0.5060
05 Sep 25	0.5030	0.5030	0.5030	0.5030
04 Sep 25	0.5017	0.5017	0.5017	0.5017
03 Sep 25	0.5029	0.5029	0.5029	0.5029
02 Sep 25	0.5042	0.5042	0.5020	0.5040
01 Sep 25	0.5046	0.5050	0.5027	0.5039
29 Aug 25	0.5046	0.5046	0.5046	0.5046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5078