NZDEURNZD / EUR12/09/24 05:24
LAST:

 0.5510		CHANGE:
 0.00		OPEN:
0.5525		HIGH:
0.5530		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5525		LOW:
0.5510		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.55250.55300.55100.551000
12/08/240.55310.55320.55190.552500
12/06/240.55570.55580.55260.553500
12/05/240.55730.55820.55550.555600
12/04/240.55970.55970.55590.557200
12/03/240.56010.56050.55910.559800
12/02/240.56010.56220.55960.560500
12/01/240.55890.56050.55860.560100
11/29/240.55890.56020.55860.559500
11/28/240.55800.55840.55780.558100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04