FOREX, NZDEUR End of Day and Historical Quotes [New Zealand Dollar / Euro Dollar]

28 Aug 26 20:21

LAST: 0.5103	CHANGE: 0.00	OPEN: 0.5110	HIGH: 0.5121	ASK: 0.6064	VOLUME: 12.7K
LAST: 0.5103	CHG(%): 0.14	PREV: 0.5109	LOW: 0.5097	BID: 0.6062

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.5110	0.5121	0.5097	0.5103	12.7K
27 Aug 26	0.5103	0.5111	0.5097	0.5109	33.8K
26 Aug 26	0.5118	0.5120	0.5094	0.5103	35.0K
25 Aug 26	0.5112	0.5122	0.5101	0.5118	36.0K
24 Aug 26	0.5116	0.5120	0.5105	0.5112	20.8K
23 Aug 26	0.5123	0.5124	0.5112	0.5115	2.0K
21 Aug 26	0.5093	0.5123	0.5093	0.5120	0
20 Aug 26	0.5084	0.5101	0.5082	0.5092	38.8K
19 Aug 26	0.5073	0.5087	0.5062	0.5085	1.7K
18 Aug 26	0.5099	0.5100	0.5070	0.5073	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5103