EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.S:

20 Oct 25 20:28
LAST:

-0.5095

CHANGE:
 0.01		OPEN:
-0.5265		HIGH:
-0.1085		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
-0.5180		LOW:
-0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25-0.5265-0.1085-0.5320-0.50950
19 Oct 25-0.5180-0.5180-0.5180-0.51800
17 Oct 25-0.5165-0.5115-0.5345-0.51800
16 Oct 25-0.5035-0.0935-0.5220-0.50600
15 Oct 25-1.5320-0.5000-1.5415-0.50700
14 Oct 25-0.5145-0.4820-1.5340-1.52900
13 Oct 25-0.5220-0.1275-0.5305-0.53000
12 Oct 25-0.5215-0.5215-0.5215-0.52150
10 Oct 25-0.4785-0.4785-0.5385-0.52150
09 Oct 25-0.5030-0.5015-0.5295-0.51550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download