FOREX, NZDJPY.S End of Day and Historical Quotes []

02 Jun 26 23:34

LAST: -1.346	CHANGE: 0.87	OPEN: -0.480	HIGH: -0.455	ASK: 0.000	VOLUME: 0
LAST: -1.346	CHG(%): 180.42	PREV: -0.480	LOW: -1.413	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	-0.480	-0.455	-1.413	-1.346
01 Jun 26	-0.488	-0.477	-1.275	-0.480
29 May 26	-1.256	-1.256	-1.256	-1.256
28 May 26	-0.467	-0.467	-1.256	-1.256
27 May 26	-1.906	-0.461	-1.922	-0.467
26 May 26	-0.455	-0.455	-2.637	-1.906
25 May 26	-0.458	-0.130	-1.221	-0.455
22 May 26	-0.474	-0.474	-0.474	-0.474
21 May 26	-0.474	-0.474	-0.474	-0.474
20 May 26	-1.905	-0.470	-1.921	-0.474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.346