FOREX, NZDJPY.S End of Day and Historical Quotes []

05 Dec 25 21:50

LAST: -0.4995	CHANGE: 0.04	OPEN: -0.4930	HIGH: -0.4910	ASK: 0.0000	VOLUME: 0
LAST: -0.4995	CHG(%): 7.77	PREV: -0.4635	LOW: -0.4995	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	-0.4930	-0.4910	-0.4995	-0.4995
04 Dec 25	-0.4950	-0.0770	-0.5040	-0.4635
03 Dec 25	-1.4215	-0.4650	-1.4580	-0.4840
02 Dec 25	-0.4780	-0.4530	-1.4115	-1.4105
01 Dec 25	-0.4830	-0.0545	-0.4830	-0.4360
30 Nov 25	-0.4695	-0.4695	-0.4695	-0.4695
28 Nov 25	-0.5115	-0.4670	-0.5115	-0.4695
27 Nov 25	-0.5195	-0.1345	-0.5435	-0.5235
26 Nov 25	-1.8520	-0.4930	-1.8705	-0.4950
25 Nov 25	-1.7705	-1.5845	-1.7705	-1.7160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4995