FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

26 Dec 25 05:48

LAST: 5.838	CHANGE: 0.01	OPEN: 5.841	HIGH: 5.842	ASK: 0.000	VOLUME: 10.2K
LAST: 5.838	CHG(%): 0.09	PREV: 5.843	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.841	5.842	5.830	5.838	10.2K
25 Dec 25	5.838	5.845	5.831	5.843	2.2K
24 Dec 25	5.860	5.866	5.828	5.837	36.5K
23 Dec 25	5.858	5.883	5.854	5.860	634
22 Dec 25	5.835	5.866	5.833	5.859	26.1K
21 Dec 25	5.818	5.838	5.818	5.838	2.9K
19 Dec 25	5.864	5.870	5.831	5.838	0
18 Dec 25	5.887	5.904	5.862	5.865	23.2K
17 Dec 25	5.893	5.913	5.882	5.888	20.3K
16 Dec 25	5.870	5.899	5.856	5.893	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.838