NZDNOKNZD / NOK05/28/25 23:40
LAST:

 6.101		CHANGE:
 0.06		OPEN:
6.039		HIGH:
6.101		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.06		PREV:
6.037		LOW:
6.025		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/256.0396.1016.0256.10100
05/27/256.0526.0536.0246.03700
05/26/256.0556.0756.0486.05100
05/25/256.0456.0616.0446.06100
05/24/256.0506.0506.0506.05000
05/23/256.0156.0616.0086.05000
05/22/256.0426.0426.0116.02000
05/21/256.0796.0856.0156.03700
05/20/256.1116.1116.0706.07500
05/19/256.1086.1296.0796.11500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53