FOREX, NZDNOK End of Day and Historical Quotes [New Zealand Dollar / Norwegian Krone]

18 Sep 25 09:30

LAST: 5.789	CHANGE: 0.07	OPEN: 5.814	HIGH: 5.814	ASK: 0.000	VOLUME: 0
LAST: 5.789	CHG(%): 1.20	PREV: 5.859	LOW: 5.789	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	5.814	5.814	5.789	5.789
17 Sep 25	5.859	5.859	5.859	5.859
15 Sep 25	5.866	5.866	5.866	5.866
12 Sep 25	5.872	5.872	5.872	5.872
10 Sep 25	5.921	5.921	5.921	5.921
09 Sep 25	5.938	5.938	5.938	5.938
08 Sep 25	5.924	5.929	5.924	5.928
05 Sep 25	5.921	5.921	5.921	5.921
04 Sep 25	5.902	5.903	5.902	5.903
03 Sep 25	5.865	5.865	5.865	5.865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.789