NZDNOKNZD / NOK07/19/25 04:49
LAST:

 6.070		CHANGE:
 0.00		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.070		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/256.0706.0706.0706.07000
07/18/256.1136.1236.0656.07000
07/17/256.0916.1196.0806.11100
07/16/256.1046.1256.0836.09800
07/15/256.0616.1046.0586.10400
07/14/256.0906.0976.0436.05500
07/13/256.0816.0966.0806.09200
07/12/256.0856.0856.0856.08500
07/11/256.0836.0936.0736.08500
07/10/256.0496.0896.0466.08800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29