NZDNOKNZD / NOK11/21/24 04:19
LAST:

 6.495		CHANGE:
 0.01		OPEN:
6.506		HIGH:
6.508		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
6.506		LOW:
6.491		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/246.5076.5656.4986.53600
11/26/246.5156.5196.5006.50700
11/25/246.4836.4996.4556.45500
11/24/246.4546.4626.4486.45800
11/23/246.4596.4596.4596.45900
11/22/246.4586.4616.4586.45900
11/21/246.4886.4886.4886.48800
11/20/246.4916.5066.4806.50600
11/19/246.4806.5096.4696.48600
11/18/246.5106.5106.4756.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.16 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04