FOREX, NZDUSD.2 End of Day and Historical Quotes []

03 Apr 26 20:51

LAST: 38.02	CHANGE: 3.52	OPEN: 34.50	HIGH: 41.00	ASK: 0.00	VOLUME: 0
LAST: 38.02	CHG(%): 10.20	PREV: 34.50	LOW: 33.10	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Apr 26	34.50	41.00	33.10	38.02
02 Apr 26	43.50	46.50	30.80	34.50
01 Apr 26	37.50	46.00	36.61	43.50
31 Mar 26	29.50	38.50	25.57	38.50
30 Mar 26	31.50	35.50	24.75	28.50
29 Mar 26	34.40	34.40	30.50	30.50
27 Mar 26	44.50	48.15	33.50	34.88
26 Mar 26	44.50	51.00	40.50	43.50
25 Mar 26	38.50	43.50	37.50	43.50
24 Mar 26	30.50	40.00	27.33	38.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.02