FOREX, NZDUSD.2 End of Day and Historical Quotes []

03 Jun 26 08:48

LAST: 60.32	CHANGE: 5.99	OPEN: 54.33	HIGH: 61.50	ASK: 0.00	VOLUME: 0
LAST: 60.32	CHG(%): 11.03	PREV: 54.33	LOW: 54.05	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	54.33	61.50	54.05	60.32
02 Jun 26	48.00	56.06	47.85	54.39
01 Jun 26	53.05	59.03	47.31	49.50
31 May 26	49.61	54.50	49.61	54.50
29 May 26	48.70	53.50	45.97	49.61
28 May 26	46.90	52.50	40.00	49.00
27 May 26	55.18	58.50	44.32	46.87
26 May 26	58.42	63.00	54.65	54.91
25 May 26	52.96	59.50	51.50	58.34
24 May 26	56.06	62.50	56.06	62.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.32