FOREX, NZDUSD.S End of Day and Historical Quotes []

03 Apr 26 12:58

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.1950	HIGH: 0.2055	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 5.13	PREV: 0.1950	LOW: 0.1950	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.1950	0.2055	0.1950	0.2050
02 Apr 26	0.1950	0.2510	0.1950	0.1950
01 Apr 26	0.1950	0.2200	0.1850	0.1950
31 Mar 26	0.9700	1.1380	0.1920	0.1930
30 Mar 26	0.1800	1.1525	0.1710	0.9710
29 Mar 26	0.4185	0.4185	0.1800	0.1800
27 Mar 26	0.2050	0.2050	0.1100	0.1650
26 Mar 26	0.2150	0.2150	0.1900	0.2050
25 Mar 26	0.6200	0.8505	0.2155	0.2165
24 Mar 26	0.2000	0.8785	0.1900	0.6635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050