FOREX, NZDUSD.S End of Day and Historical Quotes []

18 Dec 25 17:52

LAST: 0.2355	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 0
LAST: 0.2355	CHG(%): 1.51	PREV: 0.2320	LOW: 0.2325	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.2400	0.2400	0.2325	0.2355
17 Dec 25	0.6950	0.9370	0.2320	0.2320
16 Dec 25	0.2300	0.9245	0.2300	0.6825
15 Dec 25	0.2300	0.4500	0.2195	0.2200
14 Dec 25	0.2280	0.2280	0.2280	0.2280
12 Dec 25	0.2300	0.2350	0.2100	0.2280
11 Dec 25	0.2300	0.6750	0.2100	0.2300
10 Dec 25	0.6800	0.9220	0.2185	0.2205
09 Dec 25	0.2250	0.8890	0.2195	0.6725
08 Dec 25	0.2600	0.4640	0.2065	0.2065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2355