FOREX, NZDUSD.S End of Day and Historical Quotes []

20 Oct 26 19:29

LAST: 0.7790	CHANGE: 0.58	OPEN: 0.1960	HIGH: 0.7795	ASK: 0.0000	VOLUME: 0
LAST: 0.7790	CHG(%): 297.45	PREV: 0.1960	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.1960	0.7795	0.1900	0.7790
19 Oct 26	0.1960	0.2000	0.1900	0.1960
18 Oct 26	0.2000	0.2000	0.2000	0.2000
16 Oct 26	0.1900	0.2000	0.1900	0.2000
15 Oct 26	0.1800	0.1900	0.1800	0.1850
14 Oct 26	0.5425	0.7305	0.1815	0.1825
13 Oct 26	0.1850	0.5505	0.1800	0.5425
12 Oct 26	0.1870	0.1950	0.1800	0.1850
11 Oct 26	0.1860	0.1950	0.1860	0.1950
09 Oct 26	0.1840	0.1950	0.1815	0.1860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7790