FOREX, NZDUSD.S End of Day and Historical Quotes []

24 Jul 26 16:04

LAST: 0.1850	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.0000	VOLUME: 0
LAST: 0.1850	CHG(%): 8.82	PREV: 0.1700	LOW: 0.1790	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.1850	0.1900	0.1790	0.1850
23 Jul 26	0.1700	0.5250	0.1700	0.1700
22 Jul 26	0.4750	0.5300	0.1190	0.4750
21 Jul 26	0.1600	0.4750	0.1290	0.4750
20 Jul 26	0.1750	0.1850	0.1250	0.1750
19 Jul 26	0.1820	0.1820	0.1750	0.1750
17 Jul 26	0.1800	0.1900	0.1750	0.1820
16 Jul 26	0.1785	0.5600	0.1735	0.1800
15 Jul 26	0.5490	0.5600	0.1490	0.1785
14 Jul 26	0.1845	0.5485	0.1650	0.5485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850