FOREX, NZDUSD.S End of Day and Historical Quotes []

03 Jun 26 16:34

LAST: 0.6500	CHANGE: 0.02	OPEN: 0.6265	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 3.75	PREV: 0.6265	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.6265	0.6700	0.2200	0.6500
02 Jun 26	0.1950	0.6265	0.1930	0.6265
01 Jun 26	0.1985	0.2050	0.1905	0.1950
31 May 26	0.1980	0.2000	0.1980	0.2000
29 May 26	0.1990	0.2050	0.1975	0.1980
28 May 26	0.2020	0.8300	0.1950	0.1990
27 May 26	0.7545	0.8350	0.1950	0.2025
26 May 26	0.1915	0.9810	0.1860	0.7545
25 May 26	0.2040	0.2060	0.1915	0.1915
24 May 26	0.2080	0.2080	0.2000	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500