FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

29 Jan 26 10:56

LAST: 869.4	CHANGE: 1.96	OPEN: 867.2	HIGH: 869.4	ASK: 895.2	VOLUME: 575
LAST: 869.4	CHG(%): 0.23	PREV: 867.4	LOW: 864.3	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	867.2	869.4	864.3	869.4	575
28 Jan 26	864.4	867.5	856.6	867.4	733
27 Jan 26	861.4	866.2	861.4	864.5	1.3K
26 Jan 26	862.1	865.1	857.4	861.0	794
25 Jan 26	862.4	863.1	860.7	862.2	127
23 Jan 26	866.1	869.1	858.5	860.4	0
22 Jan 26	855.9	867.7	855.9	866.0	797
21 Jan 26	861.8	862.1	855.9	856.0	529
20 Jan 26	853.2	864.5	853.2	861.8	625
19 Jan 26	848.7	854.7	848.4	853.1	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.4