FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

03 Sep 26 06:35

LAST: 795.9	CHANGE: 0.64	OPEN: 795.4	HIGH: 797.8	ASK: 895.2	VOLUME: 0
LAST: 795.9	CHG(%): 0.08	PREV: 795.2	LOW: 795.4	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	795.4	797.8	795.4	795.9	0
02 Sep 26	809.5	809.5	793.1	795.2	1.3K
01 Sep 26	809.6	811.1	809.1	809.8	1.4K
31 Aug 26	815.5	815.7	808.5	809.3	115
30 Aug 26	815.8	815.9	814.4	815.3	164
28 Aug 26	822.6	822.6	814.4	814.4	0
27 Aug 26	823.4	823.4	819.7	822.6	1.4K
26 Aug 26	825.8	827.3	822.8	823.5	1.4K
25 Aug 26	823.9	826.6	822.4	825.9	1.4K
24 Aug 26	827.8	827.8	823.2	824.0	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.9