NZDKRWNZD / KRW05/28/25 22:42
LAST:

 820.5		CHANGE:
 2.05		OPEN:
818.3		HIGH:
821.9		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.25		PREV:
818.4		LOW:
815.2		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25818.3821.9815.2820.500
05/27/25820.7820.8816.4818.400
05/26/25818.4824.5818.4820.700
05/25/25816.9818.7816.9818.700
05/24/25817.6817.6817.6817.600
05/23/25815.6818.2812.3817.600
05/22/25816.9819.2815.1815.300
05/21/25825.3825.3814.8815.700
05/20/25824.1826.2822.3826.000
05/19/25823.4825.2819.0823.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00