FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

11 Nov 26 03:06

LAST: 749.8	CHANGE: 2.96	OPEN: 752.6	HIGH: 752.6	ASK: 895.2	VOLUME: 159
LAST: 749.8	CHG(%): 0.39	PREV: 752.7	LOW: 749.8	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	752.6	752.6	749.8	749.8	159
10 Nov 26	756.8	758.7	751.2	752.9	635
09 Nov 26	758.2	758.8	753.5	756.8	720
08 Nov 26	758.5	759.6	758.3	758.3	158
06 Nov 26	759.3	759.4	749.7	755.9	0
05 Nov 26	754.2	761.1	754.1	759.4	56
04 Nov 26	751.3	756.2	748.1	754.2	471
03 Nov 26	756.0	757.1	750.0	751.3	1.3K
02 Nov 26	750.0	757.0	749.9	755.9	1.3K
01 Nov 26	750.8	750.9	750.0	750.0	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.8