FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

26 Oct 26 10:41

LAST: 753.1	CHANGE: 1.41	OPEN: 754.5	HIGH: 754.8	ASK: 895.2	VOLUME: 51
LAST: 753.1	CHG(%): 0.19	PREV: 754.5	LOW: 752.9	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	754.5	754.8	752.9	753.1	51
25 Oct 26	753.7	755.2	753.7	754.5	181
23 Oct 26	753.5	755.9	752.4	754.5	0
22 Oct 26	756.3	757.0	750.9	753.5	1.4K
21 Oct 26	752.2	757.7	751.1	756.1	869
20 Oct 26	753.7	758.4	751.6	752.3	518
19 Oct 26	754.5	755.9	751.9	753.7	809
18 Oct 26	755.7	755.7	754.2	754.4	209
16 Oct 26	753.5	759.7	753.2	754.5	0
15 Oct 26	751.2	760.1	751.2	753.5	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

753.1