FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

03 Nov 25 05:06

LAST: 817.0	CHANGE: 2.41	OPEN: 819.4	HIGH: 819.4	ASK: 895.2	VOLUME: 319
LAST: 817.0	CHG(%): 0.29	PREV: 819.4	LOW: 817.0	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	819.4	819.4	817.0	817.0	319
02 Nov 25	820.2	820.2	819.0	819.4	142
31 Oct 25	818.6	820.0	814.9	818.3	0
30 Oct 25	821.2	824.8	817.9	818.2	100
29 Oct 25	825.1	829.7	821.0	821.2	53
28 Oct 25	827.1	829.9	824.8	824.9	55
27 Oct 25	828.9	829.2	824.1	827.1	892
26 Oct 25	831.6	831.6	829.0	829.0	161
24 Oct 25	826.9	827.5	824.8	827.2	0
23 Oct 25	821.1	827.5	821.1	826.9	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.0