FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

03 Apr 26 20:59

LAST: 860.2	CHANGE: 3.33	OPEN: 863.4	HIGH: 863.4	ASK: 895.2	VOLUME: 0
LAST: 860.2	CHG(%): 0.39	PREV: 863.6	LOW: 859.4	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	863.4	863.4	859.4	860.2	0
02 Apr 26	869.9	870.5	863.1	863.6	776
01 Apr 26	865.4	873.1	864.6	870.0	760
31 Mar 26	867.2	877.2	864.0	864.9	1.2K
30 Mar 26	863.9	871.4	863.9	867.1	735
29 Mar 26	867.3	867.7	863.9	863.9	193
27 Mar 26	869.6	870.9	866.6	866.8	0
26 Mar 26	872.0	875.0	868.6	869.7	1.3K
25 Mar 26	874.7	874.7	870.7	871.8	1.3K
24 Mar 26	871.9	876.1	870.7	874.7	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

860.2