FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

15 Jul 26 04:38

LAST: 867.5	CHANGE: 3.42	OPEN: 864.2	HIGH: 868.0	ASK: 895.2	VOLUME: 258
LAST: 867.5	CHG(%): 0.40	PREV: 864.1	LOW: 864.2	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	864.2	868.0	864.2	867.5	258
14 Jul 26	862.8	868.1	861.1	864.1	1.3K
13 Jul 26	862.8	868.9	860.4	862.6	519
12 Jul 26	863.7	863.9	862.1	862.6	167
10 Jul 26	867.7	873.3	864.5	864.6	0
09 Jul 26	859.6	869.3	859.0	867.6	574
08 Jul 26	862.0	862.4	857.7	860.3	1.3K
07 Jul 26	872.0	872.2	859.0	860.4	1.3K
06 Jul 26	872.1	880.2	870.4	872.0	1.4K
05 Jul 26	872.9	873.6	872.0	872.0	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.5