NZDKRWNZD / KRW12/09/24 13:08
LAST:

 839.5		CHANGE:
 7.57		OPEN:
831.7		HIGH:
840.3		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.91		PREV:
831.9		LOW:
830.9		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/24831.7840.3830.9839.500
12/08/24832.5832.5831.7831.900
12/06/24832.2833.4830.7830.900
12/05/24828.6833.7828.6831.900
12/04/24832.1832.1826.6829.400
12/03/24826.0834.4823.5832.500
12/02/24824.1829.7823.9826.200
12/01/24823.4826.3823.4824.100
11/29/24823.4826.0823.4826.000
11/28/24822.2822.2821.2821.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:459.53 - 852.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04