FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

26 Apr 26 23:54

LAST: 866.4	CHANGE: 1.91	OPEN: 866.7	HIGH: 867.1	ASK: 895.2	VOLUME: 186
LAST: 866.4	CHG(%): 0.22	PREV: 868.3	LOW: 866.0	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
26 Apr 26	866.7	867.1	866.0	866.4	186
24 Apr 26	867.1	869.1	866.8	868.3	0
23 Apr 26	873.3	874.1	866.6	867.1	1.4K
22 Apr 26	876.4	876.4	872.4	873.3	1.3K
21 Apr 26	868.4	876.7	867.4	876.7	1.3K
20 Apr 26	859.9	868.7	859.9	868.5	1.3K
19 Apr 26	859.7	860.3	858.3	859.9	219
17 Apr 26	871.0	873.1	862.6	863.2	0
16 Apr 26	872.1	872.1	869.3	871.1	1.3K
15 Apr 26	868.2	872.7	868.2	872.2	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

866.4