FOREX, NZDKRW End of Day and Historical Quotes [New Zealand Dollar / Korean Won]

30 Dec 25 14:55

LAST: 836.9	CHANGE: 3.08	OPEN: 833.8	HIGH: 841.5	ASK: 895.2	VOLUME: 808
LAST: 836.9	CHG(%): 0.37	PREV: 833.8	LOW: 831.6	BID: 894.8

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	833.8	841.5	831.6	836.9	808
29 Dec 25	843.3	843.8	831.9	833.8	1.3K
28 Dec 25	843.8	843.8	843.3	843.3	139
26 Dec 25	844.7	847.8	836.3	840.8	0
25 Dec 25	842.9	844.7	842.9	844.7	46
24 Dec 25	864.3	864.3	842.7	842.7	886
23 Dec 25	856.8	865.3	856.8	864.5	28
22 Dec 25	849.4	858.3	849.4	856.6	609
21 Dec 25	847.5	849.4	847.5	849.4	125
19 Dec 25	852.1	853.4	848.7	849.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

836.9