NZDKRWNZD / KRW07/19/25 04:49
LAST:

 830.0		CHANGE:
 0.00		OPEN:
830.0		HIGH:
830.0		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
830.0		LOW:
830.0		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25830.0830.0830.0830.000
07/18/25827.2831.0827.2830.000
07/17/25824.5827.7822.6827.700
07/16/25826.0827.0823.8823.800
07/15/25826.1827.7823.9826.000
07/14/25827.7827.7825.1825.700
07/13/25826.8828.1826.8828.100
07/12/25827.9827.9827.9827.900
07/11/25827.6828.4826.2827.900
07/10/25824.2830.0823.8829.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29