FOREX, NOKRUB End of Day and Historical Quotes []

18 Dec 25 12:15

LAST: 7.843	CHANGE: 0.05	OPEN: 7.889	HIGH: 7.891	ASK: 0.000	VOLUME: 757
LAST: 7.843	CHG(%): 0.59	PREV: 7.889	LOW: 7.819	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.889	7.891	7.819	7.843	757
17 Dec 25	7.759	7.914	7.743	7.890	579
16 Dec 25	7.836	7.851	7.753	7.759	110
15 Dec 25	7.879	7.879	7.803	7.836	1.5K
14 Dec 25	7.867	7.879	7.866	7.879	138
12 Dec 25	7.973	7.974	7.848	7.901	0
11 Dec 25	7.759	7.983	7.729	7.973	90
10 Dec 25	7.606	7.776	7.595	7.759	69
09 Dec 25	7.561	7.629	7.541	7.607	0
08 Dec 25	7.598	7.603	7.540	7.560	79

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.843