FOREX, NOKRUB End of Day and Historical Quotes []

22 Jul 26 12:52

LAST: 8.166	CHANGE: 0.04	OPEN: 8.127	HIGH: 8.175	ASK: 0.000	VOLUME: 12
LAST: 8.166	CHG(%): 0.49	PREV: 8.127	LOW: 8.118	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	8.127	8.175	8.118	8.166	12
21 Jul 26	8.118	8.169	8.114	8.127	1.5K
20 Jul 26	8.122	8.143	8.100	8.117	616
19 Jul 26	7.989	8.122	7.988	8.122	147
17 Jul 26	8.078	8.134	8.060	8.107	0
16 Jul 26	8.029	8.107	8.013	8.078	845
15 Jul 26	8.001	8.056	7.999	8.029	1.4K
14 Jul 26	7.836	8.031	7.835	8.002	1.3K
13 Jul 26	7.845	7.859	7.817	7.835	608
12 Jul 26	7.867	7.883	7.845	7.845	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.166