FOREX, NOKRUB End of Day and Historical Quotes []

06 Apr 26 18:48

LAST: 8.257	CHANGE: 0.04	OPEN: 8.221	HIGH: 8.260	ASK: 0.000	VOLUME: 1.2K
LAST: 8.257	CHG(%): 0.43	PREV: 8.221	LOW: 8.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	8.221	8.260	8.216	8.257	1.2K
05 Apr 26	8.223	8.224	8.221	8.221	202
03 Apr 26	8.241	8.244	8.203	8.223	0
02 Apr 26	8.264	8.267	8.206	8.239	725
01 Apr 26	8.396	8.409	8.256	8.265	749
31 Mar 26	8.346	8.400	8.307	8.396	1.3K
30 Mar 26	8.378	8.379	8.291	8.345	720
29 Mar 26	8.371	8.377	8.370	8.377	176
27 Mar 26	8.391	8.430	8.354	8.362	0
26 Mar 26	8.360	8.562	8.350	8.391	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.257