EODData

FOREX, NOKRUB:

04 Jun 2026
LAST:

7.915

CHANGE:
 0.00
OPEN:
7.913
HIGH:
7.915
ASK:
0.000
VOLUME:
57
CHG(%):
0.02
PREV:
7.913
LOW:
7.913
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267.9137.9157.9137.91557
03 Jun 267.8807.9517.8477.9131.4K
02 Jun 267.7647.8867.7497.8801.5K
01 Jun 267.7027.7877.6747.764890
31 May 267.6907.7007.6907.700210
29 May 267.6607.6867.6497.6770
28 May 267.6407.6657.6167.660795
27 May 267.7737.7757.6267.640150
26 May 267.7277.7967.7137.773162
25 May 267.6647.7457.6597.728900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.831.0%
MA10:7.771.9%
MA20:7.781.7%
MA50:7.970.7%
MA100:8.102.3%
MA200:7.980.9%
STO9:88.20 
STO14:88.20 
RSI14:69.65 
MTM14:0.22
ROC14:0.03 
ATR:0.08 
Week High:7.950.5%
Week Low:7.623.9%
Month High:8.203.6%
Month Low:7.590.9%
Year High:9.0814.8%
Year Low:7.347.8%
Volatility:2.32