EODData

FOREX, NOKRUB:

17 Feb 26 18:00
LAST:

7.980

CHANGE:
 0.09
OPEN:
8.070
HIGH:
8.090
ASK:
0.000
VOLUME:
984
CHG(%):
1.12
PREV:
8.070
LOW:
7.977
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 268.0708.0907.9777.980984
16 Feb 268.1098.1308.0418.070793
15 Feb 268.1008.1108.1008.108126
13 Feb 268.0968.1218.0518.0680
12 Feb 268.1288.1828.0848.09664
11 Feb 268.1308.1768.1128.12870
10 Feb 268.0378.1508.0238.130408
09 Feb 267.9228.0747.9228.037750
08 Feb 267.9437.9437.9157.92244
06 Feb 267.8297.9907.8107.9570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.061.1%
MA10:8.050.9%
MA20:7.980.0%
MA50:7.891.1%
MA100:7.871.3%
MA200:7.920.7%
STO9:22.09
STO14:42.57
RSI14:53.26
WPR14:-50.18
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:8.182.5%
Week Low:7.980.0%
Month High:8.182.5%
Month Low:7.640.7%
Year High:8.526.7%
Year Low:7.348.7%
Volatility:1.23