EODData

FOREX, NOKRUB:

06 Nov 26 21:59
LAST:

8.661

CHANGE:
 0.10
OPEN:
8.764
HIGH:
8.765
ASK:
0.000
VOLUME:
0
CHG(%):
1.18
PREV:
8.765
LOW:
8.647
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.7648.7658.6478.6610
05 Nov 268.7988.8248.7548.76649
04 Nov 268.8038.9068.7868.798491
03 Nov 268.7288.8358.7258.8021.4K
02 Nov 268.7518.7938.7118.7271.4K
01 Nov 268.5858.7518.5798.75199
30 Oct 268.7858.8318.7268.7660
29 Oct 268.7018.7928.6688.786592
28 Oct 268.6278.7018.6228.701164
27 Oct 268.6748.6868.6258.627800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.751.0%
MA10:8.740.9%
MA20:8.751.1%
MA50:8.832.0%
MA100:8.761.2%
MA200:8.373.5%
STO14:16.05 
RSI14:42.57
WPR14:-75.13
MTM14:-0.12
ROC14:-0.01 
ATR:0.11 
Week High:8.912.8%
Week Low:8.580.9%
Month High:8.973.6%
Month Low:8.583.5%
Year High:9.398.4%
Year Low:7.5015.4%
Volatility:12.15