FOREX, NOKILS End of Day and Historical Quotes []

18 Dec 25 17:36

LAST: 0.3156	CHANGE: 0.00	OPEN: 0.3165	HIGH: 0.3174	ASK: 0.0000	VOLUME: 246
LAST: 0.3156	CHG(%): 0.32	PREV: 0.3166	LOW: 0.3148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.3165	0.3174	0.3148	0.3156	246
17 Dec 25	0.3168	0.3170	0.3150	0.3166	650
16 Dec 25	0.3167	0.3176	0.3159	0.3168	120
15 Dec 25	0.3185	0.3187	0.3161	0.3167	1.6K
14 Dec 25	0.3181	0.3186	0.3180	0.3186	153
12 Dec 25	0.3189	0.3190	0.3166	0.3181	0
11 Dec 25	0.3210	0.3211	0.3176	0.3189	99
10 Dec 25	0.3177	0.3210	0.3173	0.3210	78
09 Dec 25	0.3184	0.3185	0.3171	0.3177	0
08 Dec 25	0.3200	0.3204	0.3169	0.3184	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3156