FOREX, NOKILS End of Day and Historical Quotes []

21 Jul 26 08:30

LAST: 0.3163	CHANGE: 0.00	OPEN: 0.3157	HIGH: 0.3165	ASK: 0.0000	VOLUME: 585
LAST: 0.3163	CHG(%): 0.22	PREV: 0.3156	LOW: 0.3157	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.3157	0.3165	0.3157	0.3163	585
20 Jul 26	0.3148	0.3162	0.3147	0.3156	667
19 Jul 26	0.3097	0.3148	0.3097	0.3148	185
17 Jul 26	0.3126	0.3159	0.3119	0.3149	0
16 Jul 26	0.3107	0.3128	0.3085	0.3126	947
15 Jul 26	0.3096	0.3110	0.3075	0.3107	1.6K
14 Jul 26	0.3092	0.3111	0.3091	0.3096	1.6K
13 Jul 26	0.3076	0.3101	0.3075	0.3092	677
12 Jul 26	0.3086	0.3091	0.3076	0.3076	213
10 Jul 26	0.3103	0.3114	0.3075	0.3079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3163