FOREX, NOKILS End of Day and Historical Quotes []

03 Apr 26 20:59

LAST: 0.3204	CHANGE: 0.00	OPEN: 0.3212	HIGH: 0.3221	ASK: 0.0000	VOLUME: 0
LAST: 0.3204	CHG(%): 0.25	PREV: 0.3212	LOW: 0.3196	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3212	0.3221	0.3196	0.3204	0
02 Apr 26	0.3228	0.3237	0.3208	0.3212	886
01 Apr 26	0.3260	0.3263	0.3224	0.3228	959
31 Mar 26	0.3250	0.3262	0.3228	0.3260	1.6K
30 Mar 26	0.3218	0.3250	0.3218	0.3250	832
29 Mar 26	0.3219	0.3220	0.3217	0.3218	220
27 Mar 26	0.3222	0.3258	0.3216	0.3219	0
26 Mar 26	0.3216	0.3248	0.3212	0.3222	1.6K
25 Mar 26	0.3222	0.3226	0.3201	0.3216	1.6K
24 Mar 26	0.3198	0.3230	0.3185	0.3222	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3204