FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

10 Nov 26 17:06

LAST: 4.386	CHANGE: 0.03	OPEN: 4.419	HIGH: 4.432	ASK: 6.055	VOLUME: 80.5K
LAST: 4.386	CHG(%): 0.74	PREV: 4.419	LOW: 4.383	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.419	4.432	4.383	4.386	80.5K
09 Nov 26	4.357	4.421	4.356	4.418	31.1K
08 Nov 26	4.363	4.368	4.356	4.356	11.4K
06 Nov 26	4.386	4.388	4.333	4.347	0
05 Nov 26	4.412	4.438	4.384	4.387	9.3K
04 Nov 26	4.388	4.430	4.381	4.412	66.3K
03 Nov 26	4.409	4.419	4.380	4.389	175.4K
02 Nov 26	4.412	4.430	4.401	4.409	167.6K
01 Nov 26	4.417	4.419	4.411	4.411	6.6K
30 Oct 26	4.418	4.434	4.409	4.417	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.386