NZDHKDNZD / HKD05/28/25 23:34
LAST:

 4.673		CHANGE:
 0.01		OPEN:
4.663		HIGH:
4.688		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.663		LOW:
4.645		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/254.6634.6884.6454.67300
05/27/254.6984.7044.6574.66300
05/26/254.6934.7264.6934.69700
05/25/254.6864.6964.6854.69500
05/24/254.6894.6894.6894.68900
05/23/254.6214.6914.6204.68900
05/22/254.6494.6494.6134.61800
05/21/254.6424.6744.6424.64500
05/20/254.6354.6424.6134.64100
05/19/254.6004.6404.6004.63700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00