FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

16 Jul 26 22:10

LAST: 4.580	CHANGE: 0.00	OPEN: 4.583	HIGH: 4.592	ASK: 6.055	VOLUME: 84.0K
LAST: 4.580	CHG(%): 0.07	PREV: 4.583	LOW: 4.574	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4.583	4.592	4.574	4.580	84.0K
15 Jul 26	4.555	4.596	4.553	4.583	172.5K
14 Jul 26	4.517	4.578	4.514	4.555	186.3K
13 Jul 26	4.514	4.537	4.502	4.517	57.9K
12 Jul 26	4.512	4.519	4.506	4.512	6.9K
10 Jul 26	4.514	4.540	4.512	4.519	0
09 Jul 26	4.480	4.517	4.480	4.514	50.8K
08 Jul 26	4.451	4.485	4.449	4.478	175.2K
07 Jul 26	4.471	4.476	4.448	4.454	146.7K
06 Jul 26	4.472	4.475	4.452	4.473	142.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580