FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

10 Apr 26 20:59

LAST: 4.572	CHANGE: 0.01	OPEN: 4.584	HIGH: 4.597	ASK: 6.055	VOLUME: 85.3K
LAST: 4.572	CHG(%): 0.26	PREV: 4.584	LOW: 4.569	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	4.584	4.597	4.569	4.572	85.3K
09 Apr 26	4.562	4.602	4.556	4.584	68.2K
08 Apr 26	4.551	4.588	4.533	4.562	7.9K
07 Apr 26	4.478	4.559	4.459	4.552	14.1K
06 Apr 26	4.456	4.490	4.456	4.478	142.2K
05 Apr 26	4.468	4.468	4.453	4.457	9.7K
03 Apr 26	4.481	4.483	4.455	4.461	0
02 Apr 26	4.506	4.514	4.467	4.481	111.6K
01 Apr 26	4.511	4.528	4.492	4.506	118.6K
31 Mar 26	4.479	4.510	4.468	4.510	39.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.572