FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

29 Sep 2026

LAST: 4.439	CHANGE: 0.00	OPEN: 4.442	HIGH: 4.442	ASK: 6.055	VOLUME: 3.5K
LAST: 4.439	CHG(%): 0.08	PREV: 4.442	LOW: 4.438	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.442	4.442	4.438	4.439	3.5K
28 Sep 26	4.432	4.462	4.431	4.441	192.1K
27 Sep 26	4.445	4.445	4.431	4.433	9.6K
25 Sep 26	4.436	4.454	4.432	4.443	0
24 Sep 26	4.451	4.459	4.431	4.437	35.4K
23 Sep 26	4.490	4.490	4.440	4.450	117.5K
22 Sep 26	4.480	4.509	4.468	4.488	195.0K
21 Sep 26	4.488	4.502	4.480	4.480	90.1K
20 Sep 26	4.485	4.492	4.485	4.488	6.8K
18 Sep 26	4.493	4.504	4.477	4.490	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.439