NZDHKDNZD / HKD11/21/24 04:19
LAST:

 4.575		CHANGE:
 0.00		OPEN:
4.575		HIGH:
4.581		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.03		PREV:
4.577		LOW:
4.571		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/244.5444.5924.5364.58000
11/26/244.5364.5434.5344.54200
11/25/244.5564.5574.5144.51400
11/24/244.5584.5684.5554.56500
11/23/244.5424.5424.5424.54200
11/22/244.5424.5424.5414.54200
11/21/244.5604.5604.5584.55800
11/20/244.6084.6094.5654.57700
11/19/244.5834.6084.5724.60800
11/18/244.5664.5914.5434.58500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.52 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04