FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

04 Nov 26 19:21

LAST: 4.409	CHANGE: 0.02	OPEN: 4.388	HIGH: 4.430	ASK: 6.055	VOLUME: 46.6K
LAST: 4.409	CHG(%): 0.47	PREV: 4.389	LOW: 4.381	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.388	4.430	4.381	4.409	46.6K
03 Nov 26	4.409	4.419	4.380	4.389	175.4K
02 Nov 26	4.412	4.430	4.401	4.409	167.6K
01 Nov 26	4.417	4.419	4.411	4.411	6.6K
30 Oct 26	4.418	4.434	4.409	4.417	0
29 Oct 26	4.415	4.422	4.400	4.417	68.6K
28 Oct 26	4.456	4.460	4.381	4.415	8.7K
27 Oct 26	4.462	4.477	4.456	4.457	74.7K
26 Oct 26	4.471	4.475	4.448	4.462	231
25 Oct 26	4.478	4.479	4.467	4.471	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.409