FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

15 Sep 26 20:40

LAST: 4.516	CHANGE: 0.01	OPEN: 4.532	HIGH: 4.533	ASK: 6.055	VOLUME: 86.4K
LAST: 4.516	CHG(%): 0.33	PREV: 4.531	LOW: 4.511	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	4.532	4.533	4.511	4.516	86.4K
14 Sep 26	4.557	4.557	4.516	4.531	195.5K
13 Sep 26	4.555	4.563	4.552	4.557	10.2K
11 Sep 26	4.553	4.575	4.551	4.560	0
10 Sep 26	4.583	4.593	4.543	4.553	111.3K
09 Sep 26	4.594	4.600	4.572	4.585	101.1K
08 Sep 26	4.612	4.614	4.577	4.593	96.1K
07 Sep 26	4.612	4.617	4.599	4.612	51.2K
06 Sep 26	4.609	4.613	4.607	4.612	6.2K
04 Sep 26	4.613	4.628	4.593	4.611	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.516