FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

27 Nov 25 05:42

LAST: 4.455	CHANGE: 0.02	OPEN: 4.437	HIGH: 4.458	ASK: 6.055	VOLUME: 30.1K
LAST: 4.455	CHG(%): 0.40	PREV: 4.437	LOW: 4.437	BID: 6.053

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	4.437	4.458	4.437	4.455	30.1K
26 Nov 25	4.373	4.438	4.373	4.437	174.1K
25 Nov 25	4.367	4.377	4.348	4.373	161.7K
24 Nov 25	4.368	4.370	4.355	4.368	102.8K
23 Nov 25	4.367	4.371	4.366	4.368	4.8K
21 Nov 25	4.351	4.371	4.347	4.369	0
20 Nov 25	4.373	4.389	4.345	4.352	79.0K
19 Nov 25	4.405	4.405	4.355	4.372	165.8K
18 Nov 25	4.396	4.418	4.387	4.405	5.4K
17 Nov 25	4.411	4.422	4.391	4.395	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455