NZDHKDNZD / HKD06/30/25 22:29
LAST:

 4.786		CHANGE:
 0.03		OPEN:
4.763		HIGH:
4.788		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.55		PREV:
4.760		LOW:
4.755		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.7634.7884.7554.78600
06/29/254.7514.7634.7484.76000
06/28/254.7554.7554.7554.75500
06/27/254.7574.7714.7394.75500
06/26/254.7514.7694.7324.75900
06/25/254.7194.7534.7194.75300
06/24/254.7064.7424.7064.71900
06/23/254.6794.7114.6194.71100
06/22/254.6714.6834.6614.68100
06/21/254.6854.6854.6854.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53