FOREX, NZDHKD End of Day and Historical Quotes [New Zealand Dollar / Hong Kong Dollar]

17 Sep 25 09:33

LAST: 4.642	CHANGE: 0.00	OPEN: 4.644	HIGH: 4.644	ASK: 6.055	VOLUME: 0
LAST: 4.642	CHG(%): 0.05	PREV: 4.644	LOW: 4.642	BID: 6.053

Period:

Date	Open	High	Low	Close
17 Sep 25	4.644	4.644	4.642	4.642
15 Sep 25	4.644	4.644	4.644	4.644
12 Sep 25	4.633	4.633	4.633	4.633
10 Sep 25	4.632	4.632	4.632	4.632
09 Sep 25	4.634	4.634	4.634	4.634
08 Sep 25	4.615	4.628	4.615	4.627
05 Sep 25	4.596	4.596	4.596	4.596
04 Sep 25	4.560	4.560	4.560	4.560
03 Sep 25	4.573	4.573	4.573	4.573
02 Sep 25	4.604	4.604	4.559	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.642