FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

17 Feb 26 19:27

LAST: 3.814	CHANGE: 0.01	OPEN: 3.802	HIGH: 3.816	ASK: 4.522	VOLUME: 38.8K
LAST: 3.814	CHG(%): 0.30	PREV: 3.802	LOW: 3.797	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	3.802	3.816	3.797	3.814	38.8K
16 Feb 26	3.798	3.809	3.795	3.802	18.2K
15 Feb 26	3.794	3.802	3.786	3.799	1.9K
13 Feb 26	3.796	3.806	3.792	3.802	0
12 Feb 26	3.805	3.819	3.795	3.797	2.0K
11 Feb 26	3.796	3.817	3.796	3.805	2.1K
10 Feb 26	3.798	3.799	3.786	3.796	11.2K
09 Feb 26	3.809	3.809	3.779	3.799	27.0K
08 Feb 26	3.802	3.811	3.800	3.811	1.8K
06 Feb 26	3.765	3.808	3.761	3.803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.814