NZDDKKNZD / DKK11/21/24 04:19
LAST:

 4.156		CHANGE:
 0.00		OPEN:
4.159		HIGH:
4.162		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.159		LOW:
4.154		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.1444.1464.1224.12800
12/05/244.1564.1634.1434.14400
12/04/244.1744.1744.1464.15500
12/03/244.1794.1814.1714.17500
12/02/244.1774.1934.1744.18100
12/01/244.1674.1804.1664.17800
11/29/244.1674.1784.1664.17300
11/28/244.1624.1654.1604.16300
11/27/244.1484.1874.1464.16100
11/26/244.1504.1514.1474.15000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04