NZDDKKNZD / DKK07/03/25 03:04
LAST:

 3.841		CHANGE:
 0.01		OPEN:
3.849		HIGH:
3.849		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.22		PREV:
3.850		LOW:
3.841		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.8493.8493.8413.84100
07/02/253.8573.8603.8403.85000
07/01/253.8583.8713.8493.85500
06/30/253.8583.8713.8563.85600
06/29/253.8513.8583.8443.85800
06/28/253.8563.8563.8563.85600
06/27/253.8663.8733.8513.85600
06/26/253.8663.8683.8553.86600
06/25/253.8623.8773.8613.86700
06/24/253.8573.8813.8553.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62