FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

19 Dec 25 21:59

LAST: 3.673	CHANGE: 0.01	OPEN: 3.680	HIGH: 3.684	ASK: 4.522	VOLUME: 38.6K
LAST: 3.673	CHG(%): 0.19	PREV: 3.680	LOW: 3.660	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.680	3.684	3.660	3.673	38.6K
18 Dec 25	3.671	3.682	3.663	3.680	18.6K
17 Dec 25	3.678	3.685	3.671	3.672	17.6K
16 Dec 25	3.677	3.682	3.661	3.678	2.7K
15 Dec 25	3.692	3.697	3.671	3.677	41.8K
14 Dec 25	3.690	3.698	3.686	3.692	2.4K
12 Dec 25	3.696	3.705	3.685	3.693	0
11 Dec 25	3.712	3.715	3.694	3.695	2.3K
10 Dec 25	3.712	3.719	3.702	3.712	1.9K
09 Dec 25	3.706	3.720	3.702	3.712	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.673