FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

05 Jul 26 20:15

LAST: 3.731	CHANGE: 0.00	OPEN: 3.731	HIGH: 3.731	ASK: 4.522	VOLUME: 49
LAST: 3.731	CHG(%): 0.06	PREV: 3.733	LOW: 3.730	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
05 Jul 26	3.731	3.731	3.730	3.731	49
03 Jul 26	3.725	3.736	3.724	3.733	0
02 Jul 26	3.728	3.732	3.717	3.725	45.7K
01 Jul 26	3.716	3.729	3.711	3.728	20.9K
30 Jun 26	3.698	3.720	3.695	3.716	25.2K
29 Jun 26	3.703	3.709	3.694	3.699	41.9K
28 Jun 26	3.708	3.709	3.701	3.703	2.4K
26 Jun 26	3.712	3.713	3.696	3.703	0
25 Jun 26	3.716	3.719	3.707	3.712	46.7K
24 Jun 26	3.721	3.725	3.712	3.716	47.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.731