FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

20 Mar 26 15:16

LAST: 3.781	CHANGE: 0.01	OPEN: 3.786	HIGH: 3.804	ASK: 4.522	VOLUME: 10.7K
LAST: 3.781	CHG(%): 0.17	PREV: 3.787	LOW: 3.777	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.786	3.804	3.777	3.781	10.7K
19 Mar 26	3.777	3.794	3.772	3.787	59.7K
18 Mar 26	3.793	3.800	3.774	3.777	53.0K
17 Mar 26	3.803	3.806	3.784	3.795	50.4K
16 Mar 26	3.787	3.807	3.785	3.803	32.3K
15 Mar 26	3.763	3.788	3.763	3.788	4.1K
13 Mar 26	3.796	3.801	3.779	3.780	0
12 Mar 26	3.816	3.826	3.795	3.796	4.1K
11 Mar 26	3.812	3.828	3.810	3.815	54.4K
10 Mar 26	3.812	3.823	3.800	3.812	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.781