NZDDKKNZD / DKK05/28/25 23:16
LAST:

 3.949		CHANGE:
 0.04		OPEN:
3.912		HIGH:
3.949		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.96		PREV:
3.912		LOW:
3.903		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/253.9123.9493.9033.94900
05/27/253.9263.9263.9063.91200
05/26/253.9283.9453.9243.92500
05/25/253.9283.9323.9263.93200
05/24/253.9303.9303.9303.93000
05/23/253.8993.9323.8963.93000
05/22/253.9063.9093.8943.90000
05/21/253.9193.9253.8993.90600
05/20/253.9363.9403.9113.91700
05/19/253.9263.9393.9073.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53