FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

24 Apr 26 20:59

LAST: 3.749	CHANGE: 0.00	OPEN: 3.743	HIGH: 3.751	ASK: 4.522	VOLUME: 0
LAST: 3.749	CHG(%): 0.11	PREV: 3.745	LOW: 3.739	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.743	3.751	3.739	3.749	0
23 Apr 26	3.770	3.770	3.741	3.745	48.9K
22 Apr 26	3.753	3.773	3.753	3.769	43.7K
21 Apr 26	3.745	3.759	3.743	3.753	47.3K
20 Apr 26	3.734	3.750	3.728	3.745	45.4K
19 Apr 26	3.731	3.736	3.726	3.734	6.3K
17 Apr 26	3.733	3.744	3.727	3.737	0
16 Apr 26	3.742	3.745	3.733	3.733	43.1K
15 Apr 26	3.739	3.747	3.737	3.742	4.2K
14 Apr 26	3.729	3.747	3.722	3.738	45.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.749