FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 3.724	CHANGE: 0.04	OPEN: 3.731	HIGH: 3.731	ASK: 4.522	VOLUME: 0
LAST: 3.724	CHG(%): 1.07	PREV: 3.764	LOW: 3.724	BID: 4.521

Period:

Date	Open	High	Low	Close
18 Sep 25	3.731	3.731	3.724	3.724
17 Sep 25	3.762	3.764	3.762	3.764
15 Sep 25	3.788	3.788	3.788	3.788
12 Sep 25	3.789	3.789	3.789	3.789
10 Sep 25	3.791	3.791	3.791	3.791
09 Sep 25	3.779	3.779	3.779	3.779
08 Sep 25	3.772	3.779	3.772	3.778
05 Sep 25	3.755	3.755	3.755	3.755
04 Sep 25	3.745	3.745	3.745	3.745
03 Sep 25	3.754	3.754	3.754	3.754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.724