FOREX, NZDDKK End of Day and Historical Quotes [New Zealand Dollar / Danish Krone]

02 Oct 26 20:59

LAST: 3.730	CHANGE: 0.01	OPEN: 3.723	HIGH: 3.741	ASK: 4.522	VOLUME: 0
LAST: 3.730	CHG(%): 0.22	PREV: 3.722	LOW: 3.717	BID: 4.521

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.723	3.741	3.717	3.730	0
01 Oct 26	3.719	3.733	3.707	3.722	10.1K
30 Sep 26	3.718	3.728	3.711	3.719	45.6K
29 Sep 26	3.723	3.733	3.714	3.717	25.0K
28 Sep 26	3.712	3.734	3.712	3.722	44.3K
27 Sep 26	3.719	3.721	3.713	3.713	3.0K
25 Sep 26	3.717	3.723	3.710	3.717	0
24 Sep 26	3.727	3.735	3.717	3.718	9.3K
23 Sep 26	3.738	3.738	3.720	3.727	26.5K
22 Sep 26	3.724	3.748	3.713	3.737	44.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730