NZDTWDNZD / TWD05/28/25 21:57
LAST:

 17.84		CHANGE:
 0.01		OPEN:
17.83		HIGH:
17.89		ASK:
23.52		VOLUME:
0
CHANGE(%):
0.05		PREV:
17.83		LOW:
17.73		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2517.8317.8917.7317.8400
05/27/2517.9617.9617.8317.8300
05/26/2517.9518.4217.9317.9600
05/24/2517.9517.9517.9517.9500
05/23/2517.7418.0017.7017.9500
05/22/2517.8317.8317.7017.7300
05/21/2517.8817.9617.8217.8300
05/20/2517.8817.8917.7917.8800
05/19/2517.7717.8917.7517.8800
05/17/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.20 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53