FOREX, NOKINR End of Day and Historical Quotes [Norwegian Krone / Indian Rupee]

06 Apr 26 09:58

LAST: 9.564	CHANGE: 0.07	OPEN: 9.493	HIGH: 9.570	ASK: 9.902	VOLUME: 27.0K
LAST: 9.564	CHG(%): 0.74	PREV: 9.494	LOW: 9.475	BID: 9.892

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	9.493	9.570	9.475	9.564	27.0K
03 Apr 26	9.551	9.553	9.463	9.494	0
02 Apr 26	9.538	9.653	9.504	9.551	26.8K
01 Apr 26	9.652	9.698	9.517	9.538	36.2K
31 Mar 26	9.669	9.741	9.576	9.652	9.1K
30 Mar 26	9.705	9.729	9.532	9.668	29.7K
27 Mar 26	9.734	9.810	9.645	9.703	0
26 Mar 26	9.681	9.768	9.681	9.734	36.2K
25 Mar 26	9.720	9.730	9.624	9.679	45.7K
24 Mar 26	9.605	9.722	9.573	9.720	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.564