NOKINRNOK / INR05/28/25 23:21
LAST:

 8.386		CHANGE:
 0.02		OPEN:
8.403		HIGH:
8.427		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.20		PREV:
8.403		LOW:
8.382		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.4038.4278.3828.38600
05/27/258.4328.4548.3978.40300
05/26/258.4248.4578.4168.43200
05/24/258.4238.4238.4238.42300
05/23/258.4278.4628.3798.42300
05/22/258.4178.8768.4028.42600
05/21/258.3458.4528.3458.41600
05/20/258.2788.3458.2758.34500
05/19/258.2288.3058.2158.27700
05/18/258.2278.2278.2278.22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00