NOKINRNOK / INR06/30/25 21:37
LAST:

 8.509		CHANGE:
 0.03		OPEN:
8.484		HIGH:
8.517		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.31		PREV:
8.483		LOW:
8.468		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.4848.5178.4688.50900
06/28/258.4838.4838.4838.48300
06/27/258.5048.5198.4558.48300
06/26/258.4998.5338.4688.50300
06/25/258.4868.5108.4578.49900
06/24/258.5478.5828.4858.48600
06/23/258.5678.5948.5068.54700
06/22/258.5678.5678.5678.56700
06/21/258.5668.5668.5668.56600
06/20/258.6348.6638.5548.56600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87