NOKINRNOK / INR12/11/24 02:56
LAST:

 7.620		CHANGE:
 0.01		OPEN:
7.610		HIGH:
7.620		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.07		PREV:
7.614		LOW:
7.609		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/247.6107.6207.6097.62000
12/10/247.6267.6487.5937.61400
12/09/247.5897.6637.5667.62800
12/06/247.6727.6727.6497.66000
12/05/247.6607.6837.6607.67000
12/04/247.6527.6727.6317.66400
12/03/247.6347.6687.6147.66700
12/02/247.6607.6847.5957.65000
11/29/247.6607.6847.6227.64500
11/28/247.6517.6587.6297.65000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04