FOREX, NOKINR End of Day and Historical Quotes [Norwegian Krone / Indian Rupee]

26 Sep 25 08:45

LAST: 8.830	CHANGE: 0.02	OPEN: 8.847	HIGH: 8.855	ASK: 9.902	VOLUME: 13.3K
LAST: 8.830	CHG(%): 0.20	PREV: 8.847	LOW: 8.828	BID: 9.892

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.847	8.855	8.828	8.830	13.3K
25 Sep 25	8.929	8.937	8.829	8.847	34.9K
24 Sep 25	8.982	8.983	8.910	8.929	15.1K
23 Sep 25	8.905	8.990	8.894	8.981	22.1K
22 Sep 25	8.859	8.913	8.859	8.905	32K
18 Sep 25	8.956	8.989	8.956	8.989	0
17 Sep 25	8.944	8.946	8.944	8.946	0
12 Sep 25	8.949	8.949	8.949	8.949	0
10 Sep 25	8.856	8.876	8.856	8.876	0
09 Sep 25	8.825	8.825	8.825	8.825	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830