FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

28 Jan 26 15:13

LAST: 0.6485	CHANGE: 0.00	OPEN: 0.6476	HIGH: 0.6497	ASK: 0.9435	VOLUME: 9.3K
LAST: 0.6485	CHG(%): 0.15	PREV: 0.6475	LOW: 0.6470	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.6476	0.6497	0.6470	0.6485	9.3K
27 Jan 26	0.6432	0.6486	0.6425	0.6475	42.6K
26 Jan 26	0.6465	0.6472	0.6427	0.6432	23.2K
25 Jan 26	0.6463	0.6467	0.6461	0.6462	3.9K
23 Jan 26	0.6451	0.6475	0.6448	0.6463	0
22 Jan 26	0.6418	0.6463	0.6414	0.6450	18.7K
21 Jan 26	0.6372	0.6425	0.6372	0.6418	15.3K
20 Jan 26	0.6378	0.6391	0.6355	0.6372	15.9K
19 Jan 26	0.6379	0.6384	0.6361	0.6379	28.4K
18 Jan 26	0.6382	0.6383	0.6378	0.6379	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6485