NOKDKKNOK / DKK05/28/25 22:03
LAST:

 0.6488		CHANGE:
 0.00		OPEN:
0.6479		HIGH:
0.6495		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.6479		LOW:
0.6466		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.64790.64950.64660.648800
05/27/250.64870.64950.64740.647900
05/26/250.64870.65080.64800.648300
05/25/250.64960.64980.64850.648700
05/24/250.64960.64960.64960.649600
05/23/250.64830.65080.64700.649600
05/22/250.64680.64900.64640.647900
05/21/250.64440.65050.64290.646900
05/20/250.64420.64570.64320.644800
05/19/250.64280.64490.64080.644100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53