NOKDKKNOK / DKK07/12/25 04:28
LAST:

 0.6302		CHANGE:
 0.00		OPEN:
0.6302		HIGH:
0.6302		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6302		LOW:
0.6302		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.63020.63020.63020.630200
07/11/250.63230.63300.62920.630200
07/10/250.63040.63340.63030.632700
07/09/250.63060.63150.62910.630400
07/08/250.62870.63190.62860.630300
07/07/250.62920.63030.62680.628500
07/06/250.62950.62970.62920.629600
07/05/250.62820.62820.62820.628200
07/04/250.63070.63080.62780.628200
07/03/250.62830.63130.62700.630300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46