NOKDKKNOK / DKK04/12/24 13:27
LAST:

 0.6438
CHANGE:
 0.00
OPEN:
0.6422
HIGH:
0.6447
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.6425
LOW:
0.6417
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.64220.64470.64170.643800
04/11/240.64050.64370.63990.642500
04/10/240.64380.64450.63980.640900
04/09/240.64330.64560.64250.643400
04/08/240.64030.64520.63940.643200
04/07/240.64100.64120.64020.640200
04/05/240.64140.64320.63930.641100
04/04/240.64200.64390.64060.641300
04/03/240.63900.64270.63830.642000
04/02/240.63350.63940.63350.639100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26