FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

30 Dec 25 02:33

LAST: 0.6320	CHANGE: 0.00	OPEN: 0.6317	HIGH: 0.6321	ASK: 0.9435	VOLUME: 4.0K
LAST: 0.6320	CHG(%): 0.05	PREV: 0.6316	LOW: 0.6312	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.6317	0.6321	0.6312	0.6320	4.0K
29 Dec 25	0.6338	0.6345	0.6301	0.6317	39.9K
28 Dec 25	0.6336	0.6339	0.6336	0.6338	2.2K
26 Dec 25	0.6333	0.6352	0.6321	0.6339	0
25 Dec 25	0.6339	0.6342	0.6331	0.6332	1.7K
24 Dec 25	0.6314	0.6355	0.6309	0.6339	27.9K
23 Dec 25	0.6283	0.6320	0.6280	0.6313	439
22 Dec 25	0.6293	0.6304	0.6273	0.6283	19.5K
21 Dec 25	0.6291	0.6293	0.6290	0.6291	2.9K
19 Dec 25	0.6275	0.6295	0.6255	0.6292	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320