NOKDKKNOK / DKK07/19/25 04:49
LAST:

 0.6305		CHANGE:
 0.00		OPEN:
0.6305		HIGH:
0.6305		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6305		LOW:
0.6305		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.63050.63050.63050.630500
07/18/250.62480.63170.62480.630500
07/17/250.62580.62580.62270.624800
07/16/250.62760.62780.62370.625500
07/15/250.63090.63120.62680.627500
07/14/250.63020.63280.62820.630900
07/13/250.63060.63060.62930.630000
07/12/250.63020.63020.63020.630200
07/11/250.63230.63300.62920.630200
07/10/250.63040.63340.63030.632700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29