FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

12 Oct 26 10:35

LAST: 0.6980	CHANGE: 0.00	OPEN: 0.6979	HIGH: 0.6984	ASK: 0.9435	VOLUME: 16.0K
LAST: 0.6980	CHG(%): 0.03	PREV: 0.6979	LOW: 0.6968	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6979	0.6984	0.6968	0.6980	16.0K
11 Oct 26	0.6978	0.6984	0.6922	0.6979	2.6K
09 Oct 26	0.6969	0.6984	0.6951	0.6980	0
08 Oct 26	0.6971	0.6987	0.6962	0.6969	40.8K
07 Oct 26	0.6953	0.6990	0.6951	0.6971	40.4K
06 Oct 26	0.6945	0.6970	0.6928	0.6953	36.5K
05 Oct 26	0.6904	0.6959	0.6904	0.6945	41.7K
04 Oct 26	0.6913	0.6915	0.6901	0.6905	4.0K
02 Oct 26	0.6899	0.6910	0.6891	0.6906	0
01 Oct 26	0.6856	0.6943	0.6846	0.6900	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6980