NOKDKKNOK / DKK03/27/25 22:06
LAST:

 0.6584		CHANGE:
 0.00		OPEN:
0.6564		HIGH:
0.6593		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.6565		LOW:
0.6549		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.65640.65930.65490.658400
03/26/250.65720.65890.65630.656500
03/25/250.65640.66070.65640.657300
03/24/250.65380.65720.65350.656000
03/23/250.65330.65400.65270.654000
03/22/250.65420.65420.65420.654200
03/21/250.65150.65540.65150.654200
03/20/250.64780.65190.64530.651300
03/19/250.64580.64840.64440.647800
03/18/250.64800.65010.64490.645400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41