FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

11 Aug 26 04:41

LAST: 0.6823	CHANGE: 0.00	OPEN: 0.6821	HIGH: 0.6825	ASK: 0.9435	VOLUME: 4.9K
LAST: 0.6823	CHG(%): 0.03	PREV: 0.6821	LOW: 0.6817	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.6821	0.6825	0.6817	0.6823	4.9K
10 Aug 26	0.6810	0.6829	0.6791	0.6821	20.8K
09 Aug 26	0.6796	0.6815	0.6795	0.6811	2.7K
07 Aug 26	0.6802	0.6821	0.6795	0.6802	0
06 Aug 26	0.6790	0.6804	0.6780	0.6803	21.1K
05 Aug 26	0.6795	0.6815	0.6787	0.6790	40.5K
04 Aug 26	0.6808	0.6832	0.6774	0.6796	39.6K
03 Aug 26	0.6825	0.6838	0.6780	0.6808	10.3K
02 Aug 26	0.6845	0.6850	0.6814	0.6825	4.3K
31 Jul 26	0.6804	0.6852	0.6797	0.6846	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6823