FOREX, NOKDKK End of Day and Historical Quotes [Norwegian Krone / Danish Krone]

03 Apr 26 08:48

LAST: 0.6645	CHANGE: 0.00	OPEN: 0.6655	HIGH: 0.6657	ASK: 0.9435	VOLUME: 7.7K
LAST: 0.6645	CHG(%): 0.24	PREV: 0.6661	LOW: 0.6644	BID: 0.9419

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6655	0.6657	0.6644	0.6645	7.7K
02 Apr 26	0.6635	0.6664	0.6620	0.6661	26.5K
01 Apr 26	0.6669	0.6683	0.6619	0.6635	31.0K
31 Mar 26	0.6696	0.6698	0.6635	0.6670	52.3K
30 Mar 26	0.6670	0.6699	0.6631	0.6694	24.9K
29 Mar 26	0.6664	0.6671	0.6662	0.6670	3.5K
27 Mar 26	0.6680	0.6710	0.6651	0.6660	0
26 Mar 26	0.6671	0.6727	0.6658	0.6680	47.3K
25 Mar 26	0.6633	0.6675	0.6611	0.6671	47.5K
24 Mar 26	0.6611	0.6672	0.6587	0.6633	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6645