NZDJPYNZD / JPY07/06/25 22:02
LAST:

 87.59		CHANGE:
 0.10		OPEN:
87.57		HIGH:
87.59		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.11		PREV:
87.49		LOW:
87.50		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2587.5787.5987.5087.5900
07/05/2587.4987.4987.4987.4900
07/04/2588.0288.0287.4587.4900
07/03/2587.3688.0587.2487.9500
07/02/2587.5287.6987.0387.3800
07/01/2587.7387.8687.2287.4400
06/30/2587.7387.8687.2987.5900
06/29/2588.4088.4487.3587.6400
06/28/2587.6287.6287.6287.6200
06/27/2587.6987.8187.4687.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.84 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63