FOREX, NOKBRL End of Day and Historical Quotes []

20 Oct 26 04:47

LAST: 0.5364	CHANGE: 0.00	OPEN: 0.5347	HIGH: 0.5364	ASK: 0.0000	VOLUME: 425
LAST: 0.5364	CHG(%): 0.32	PREV: 0.5347	LOW: 0.5347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5347	0.5364	0.5347	0.5364	425
19 Oct 26	0.5370	0.5387	0.5298	0.5347	5.7K
18 Oct 26	0.5370	0.5370	0.5368	0.5369	83
16 Oct 26	0.5380	0.5403	0.5364	0.5371	0
15 Oct 26	0.5309	0.5393	0.5290	0.5380	5.2K
14 Oct 26	0.5280	0.5314	0.5268	0.5307	6.3K
13 Oct 26	0.5210	0.5282	0.5207	0.5279	4.3K
12 Oct 26	0.5218	0.5224	0.5175	0.5210	2.1K
11 Oct 26	0.5217	0.5218	0.5217	0.5218	149
09 Oct 26	0.5248	0.5260	0.5202	0.5217	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5364