FOREX, NOKBRL End of Day and Historical Quotes []

20 Jul 26 09:07

LAST: 0.5295	CHANGE: 0.00	OPEN: 0.5314	HIGH: 0.5323	ASK: 0.0000	VOLUME: 795
LAST: 0.5295	CHG(%): 0.36	PREV: 0.5314	LOW: 0.5295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.5314	0.5323	0.5295	0.5295	795
19 Jul 26	0.5316	0.5316	0.5314	0.5314	46
17 Jul 26	0.5293	0.5332	0.5266	0.5316	0
16 Jul 26	0.5276	0.5304	0.5247	0.5293	4.8K
15 Jul 26	0.5250	0.5279	0.5213	0.5276	5.8K
14 Jul 26	0.5262	0.5282	0.5241	0.5250	5.9K
13 Jul 26	0.5221	0.5267	0.5217	0.5261	4.3K
12 Jul 26	0.5241	0.5241	0.5220	0.5220	51
10 Jul 26	0.5283	0.5302	0.5236	0.5243	0
09 Jul 26	0.5290	0.5305	0.5276	0.5283	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5295