FOREX, NOKBRL End of Day and Historical Quotes []

19 Dec 25 21:57

LAST: 0.5469	CHANGE: 0.00	OPEN: 0.5437	HIGH: 0.5472	ASK: 0.0000	VOLUME: 0
LAST: 0.5469	CHG(%): 0.61	PREV: 0.5436	LOW: 0.5422	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.5437	0.5472	0.5422	0.5469	0
18 Dec 25	0.5411	0.5456	0.5399	0.5436	4.1K
17 Dec 25	0.5408	0.5418	0.5370	0.5411	3.9K
16 Dec 25	0.5336	0.5408	0.5315	0.5408	29
15 Dec 25	0.5351	0.5357	0.5314	0.5336	5.3K
12 Dec 25	0.5370	0.5373	0.5320	0.5351	0
11 Dec 25	0.5426	0.5432	0.5362	0.5370	45
10 Dec 25	0.5354	0.5426	0.5349	0.5426	19
09 Dec 25	0.5365	0.5420	0.5350	0.5354	4
08 Dec 25	0.5381	0.5396	0.5326	0.5365	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5469