FOREX, NOKBRL End of Day and Historical Quotes []

02 Jun 26 23:30

LAST: 0.5407	CHANGE: 0.00	OPEN: 0.5435	HIGH: 0.5435	ASK: 0.0000	VOLUME: 6.0K
LAST: 0.5407	CHG(%): 0.52	PREV: 0.5435	LOW: 0.5399	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.5435	0.5435	0.5399	0.5407	6.0K
01 Jun 26	0.5451	0.5474	0.5419	0.5435	5.6K
31 May 26	0.5463	0.5463	0.5449	0.5452	96
29 May 26	0.5463	0.5494	0.5443	0.5464	0
28 May 26	0.5468	0.5477	0.5441	0.5464	5.5K
27 May 26	0.5447	0.5491	0.5412	0.5468	334
26 May 26	0.5419	0.5450	0.5401	0.5447	675
25 May 26	0.5430	0.5452	0.5405	0.5419	4.8K
24 May 26	0.5438	0.5438	0.5432	0.5432	30
22 May 26	0.5435	0.5441	0.5402	0.5438	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5407