FOREX, NOKBRL End of Day and Historical Quotes []

09 Apr 26 10:15

LAST: 0.5374	CHANGE: 0.00	OPEN: 0.5328	HIGH: 0.5374	ASK: 0.0000	VOLUME: 8
LAST: 0.5374	CHG(%): 0.86	PREV: 0.5328	LOW: 0.5319	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.5328	0.5374	0.5319	0.5374	8
08 Apr 26	0.5372	0.5422	0.5320	0.5328	45
07 Apr 26	0.5295	0.5372	0.5289	0.5372	85
06 Apr 26	0.5274	0.5315	0.5274	0.5294	4.9K
05 Apr 26	0.5274	0.5274	0.5274	0.5274	3
03 Apr 26	0.5302	0.5302	0.5263	0.5274	0
02 Apr 26	0.5306	0.5323	0.5272	0.5302	5.0K
01 Apr 26	0.5364	0.5375	0.5297	0.5306	5.0K
31 Mar 26	0.5403	0.5411	0.5350	0.5364	1.9K
30 Mar 26	0.5387	0.5402	0.5358	0.5402	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5374