FOREX, NOKBRL End of Day and Historical Quotes []

17 Feb 26 05:45

LAST: 0.5511	CHANGE: 0.00	OPEN: 0.5514	HIGH: 0.5518	ASK: 0.0000	VOLUME: 113
LAST: 0.5511	CHG(%): 0.05	PREV: 0.5514	LOW: 0.5510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.5514	0.5518	0.5510	0.5511	113
16 Feb 26	0.5495	0.5515	0.5493	0.5514	192
13 Feb 26	0.5463	0.5522	0.5449	0.5495	0
12 Feb 26	0.5482	0.5491	0.5441	0.5462	13
11 Feb 26	0.5457	0.5499	0.5457	0.5482	49
10 Feb 26	0.5421	0.5513	0.5412	0.5457	1.9K
09 Feb 26	0.5393	0.5437	0.5393	0.5422	4.8K
06 Feb 26	0.5377	0.5523	0.5367	0.5392	0
05 Feb 26	0.5418	0.5426	0.5362	0.5377	34
04 Feb 26	0.5443	0.5446	0.5403	0.5418	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5511