NZDZARNZD / ZAR07/09/25 04:25
LAST:

 10.66		CHANGE:
 0.01		OPEN:
10.66		HIGH:
10.69		ASK:
7.96		VOLUME:
0
CHANGE(%):
0.05		PREV:
10.66		LOW:
10.64		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2510.6610.6910.6410.6600
07/08/2510.7310.7410.6610.6600
07/07/2510.6510.7310.6210.7300
07/06/2510.6910.6910.6510.6500
07/05/2510.6510.6510.6510.6500
07/04/2510.6510.6910.6210.6500
07/03/2510.7010.7110.6010.6500
07/02/2510.7410.7710.6810.6900
07/01/2510.7910.8210.7210.7400
06/30/2510.7910.8210.7510.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09