NZDZARNZD / ZAR07/19/25 04:49
LAST:

 10.55
CHANGE:
 0.00
OPEN:
10.55
HIGH:
10.55
ASK:
7.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.55
LOW:
10.55
BID:
7.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2510.5510.5510.5510.5500
07/18/2510.5910.6210.5410.5500
07/17/2510.6010.6110.5510.5900
07/16/2510.6710.6810.5810.6000
07/15/2510.7010.7110.6210.6600
07/14/2510.7810.7910.6910.6900
07/13/2510.7810.7810.7510.7800
07/12/2510.7810.7810.7810.7800
07/11/2510.7010.8010.6810.7800
07/10/2510.6810.7210.6410.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29