NZDZARNZD / ZAR05/28/25 22:15
LAST:

 10.69		CHANGE:
 0.01		OPEN:
10.68		HIGH:
10.74		ASK:
7.96		VOLUME:
0
CHANGE(%):
0.06		PREV:
10.68		LOW:
10.64		BID:
7.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2510.6810.7410.6410.6900
05/27/2510.7010.7210.6310.6800
05/26/2510.6810.7710.6810.6900
05/25/2510.6810.7010.6710.6800
05/24/2510.6810.6810.6810.6800
05/23/2510.6210.7110.6010.6800
05/22/2510.6710.6710.6110.6300
05/21/2510.6310.6910.6010.6600
05/20/2510.7210.7410.5910.6300
05/19/2510.6310.7310.6010.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.22 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53