FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

17 Oct 25 20:59

LAST: 9.946	CHANGE: 0.01	OPEN: 9.931	HIGH: 10.002	ASK: 7.958	VOLUME: 0
LAST: 9.946	CHG(%): 0.14	PREV: 9.931	LOW: 9.919	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.931	10.002	9.919	9.946	0
16 Oct 25	9.922	9.972	9.904	9.931	157.3K
15 Oct 25	9.935	9.937	9.890	9.920	6.1K
14 Oct 25	9.905	9.962	9.879	9.935	177.6K
13 Oct 25	9.968	9.977	9.904	9.905	146.8K
12 Oct 25	9.952	10.002	9.952	9.975	9.6K
10 Oct 25	9.891	10.020	9.881	10.013	0
09 Oct 25	9.925	9.961	9.858	9.890	157K
08 Oct 25	9.985	9.993	9.882	9.922	69.1K
07 Oct 25	10.026	10.031	9.978	9.989	139.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.946