FOREX, NZDZAR End of Day and Historical Quotes [New Zealand Dollar / South African Rand]

15 May 26 20:59

LAST: 9.748	CHANGE: 0.01	OPEN: 9.734	HIGH: 9.765	ASK: 7.958	VOLUME: 0
LAST: 9.748	CHG(%): 0.12	PREV: 9.736	LOW: 9.703	BID: 7.952

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.734	9.765	9.703	9.748	0
14 May 26	9.727	9.760	9.720	9.736	169.0K
13 May 26	9.831	9.841	9.728	9.729	94.9K
12 May 26	9.805	9.848	9.804	9.833	164.1K
11 May 26	9.803	9.821	9.770	9.804	15.0K
07 May 26	9.762	9.817	9.705	9.814	6.9K
06 May 26	9.789	9.832	9.745	9.766	14.7K
05 May 26	9.864	9.878	9.787	9.789	167.8K
04 May 26	9.796	9.896	9.796	9.862	201.8K
03 May 26	9.809	9.827	9.764	9.798	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.748