NZDAEDNZD / AED06/30/25 19:18
LAST:

 2.233		CHANGE:
 0.01		OPEN:
2.225		HIGH:
2.233		ASK:
2.867		VOLUME:
0
CHANGE(%):
0.42		PREV:
2.224		LOW:
2.225		BID:
2.866		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.2252.2332.2252.23300
06/28/252.2242.2242.2242.22400
06/27/252.2252.2292.2242.22400
06/26/252.2172.2282.2172.22500
06/25/252.2082.2172.2082.21700
06/24/252.1912.2162.1912.20800
06/23/252.1932.1932.1622.19000
06/21/252.1942.1942.1942.19400
06/20/252.1982.2022.1942.19400
06/19/252.2142.2142.1932.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17