FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

04 Dec 25 08:50

LAST: 2.119	CHANGE: 0.00	OPEN: 2.119	HIGH: 2.119	ASK: 2.867	VOLUME: 14
LAST: 2.119	CHG(%): 0.01	PREV: 2.119	LOW: 2.119	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	2.119	2.119	2.119	2.119	14
03 Dec 25	2.106	2.119	2.106	2.119	53
02 Dec 25	2.104	2.106	2.100	2.106	52
01 Dec 25	2.104	2.107	2.104	2.104	44
28 Nov 25	2.102	2.104	2.096	2.104	0
27 Nov 25	2.091	2.102	2.091	2.102	48
26 Nov 25	2.063	2.090	2.063	2.090	54
25 Nov 25	2.060	2.063	2.055	2.063	60
24 Nov 25	2.058	2.061	2.058	2.061	34
21 Nov 25	2.059	2.059	2.053	2.057	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.119