NZDAEDNZD / AED05/22/25 12:20
LAST:

 2.168
CHANGE:
 0.02
OPEN:
2.186
HIGH:
2.186
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.186
LOW:
2.168
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252.1862.1862.1682.16800
05/21/252.1752.1862.1752.18600
05/20/252.1772.1772.1702.17400
05/19/252.1602.1772.1602.17700
05/17/252.1602.1602.1602.16000
05/16/252.1582.1692.1572.16000
05/15/252.1692.1692.1572.15800
05/14/252.1792.1882.1692.16900
05/13/252.1522.1792.1522.17900
05/12/252.1712.1722.1522.15200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62