FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

18 Dec 25 18:40

LAST: 2.120	CHANGE: 0.00	OPEN: 2.121	HIGH: 2.121	ASK: 2.867	VOLUME: 11
LAST: 2.120	CHG(%): 0.03	PREV: 2.121	LOW: 2.117	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.121	2.121	2.117	2.120	11
17 Dec 25	2.124	2.124	2.121	2.121	20
16 Dec 25	2.125	2.126	2.123	2.124	6
15 Dec 25	2.132	2.132	2.126	2.126	42
12 Dec 25	2.135	2.135	2.132	2.132	0
11 Dec 25	2.131	2.137	2.130	2.134	31
10 Dec 25	2.123	2.130	2.120	2.130	3
09 Dec 25	2.121	2.125	2.121	2.123	0
08 Dec 25	2.121	2.123	2.120	2.121	4
05 Dec 25	2.118	2.122	2.117	2.121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120