NZDAEDNZD / AED05/28/25 22:10
LAST:

 2.189
CHANGE:
 0.00
OPEN:
2.185
HIGH:
2.190
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.185
LOW:
2.184
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/252.1852.1902.1842.18900
05/27/252.2052.2052.1852.18500
05/26/252.1972.2092.1972.20500
05/24/252.1962.1962.1962.19600
05/23/252.1672.1962.1672.19600
05/22/252.1862.1862.1672.16700
05/21/252.1752.1862.1752.18600
05/20/252.1772.1772.1702.17400
05/19/252.1602.1772.1602.17700
05/17/252.1602.1602.1602.16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53