FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

23 Jul 26 09:21

LAST: 2.135	CHANGE: 0.00	OPEN: 2.135	HIGH: 2.137	ASK: 2.867	VOLUME: 24
LAST: 2.135	CHG(%): 0.01	PREV: 2.136	LOW: 2.135	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.135	2.137	2.135	2.135	24
22 Jul 26	2.142	2.142	2.136	2.136	29
21 Jul 26	2.146	2.152	2.142	2.142	49
20 Jul 26	2.144	2.150	2.144	2.146	18
17 Jul 26	2.145	2.146	2.142	2.144	0
16 Jul 26	2.146	2.150	2.145	2.145	34
15 Jul 26	2.134	2.145	2.134	2.145	47
14 Jul 26	2.117	2.135	2.117	2.134	58
13 Jul 26	2.118	2.124	2.117	2.117	18
10 Jul 26	2.115	2.119	2.115	2.118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.135