FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

07 Jan 26 14:08

LAST: 2.126	CHANGE: 0.00	OPEN: 2.124	HIGH: 2.126	ASK: 2.867	VOLUME: 33
LAST: 2.126	CHG(%): 0.06	PREV: 2.124	LOW: 2.124	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.124	2.126	2.124	2.126	33
06 Jan 26	2.124	2.129	2.124	2.124	47
05 Jan 26	2.118	2.124	2.114	2.124	39
02 Jan 26	2.116	2.119	2.115	2.118	0
31 Dec 25	2.128	2.128	2.116	2.116	40
30 Dec 25	2.132	2.134	2.128	2.128	53
29 Dec 25	2.144	2.144	2.129	2.132	45
26 Dec 25	2.144	2.144	2.144	2.144	0
24 Dec 25	2.144	2.147	2.144	2.145	40
23 Dec 25	2.128	2.144	2.128	2.144	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.126