FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

18 Mar 26 04:42

LAST: 2.152	CHANGE: 0.00	OPEN: 2.151	HIGH: 2.152	ASK: 2.867	VOLUME: 9
LAST: 2.152	CHG(%): 0.02	PREV: 2.151	LOW: 2.151	BID: 2.866

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2.151	2.152	2.151	2.152	9
17 Mar 26	2.150	2.151	2.144	2.151	51
16 Mar 26	2.133	2.150	2.133	2.150	33
13 Mar 26	2.152	2.152	2.133	2.133	0
12 Mar 26	2.171	2.171	2.152	2.152	6
11 Mar 26	2.179	2.180	2.172	2.172	53
10 Mar 26	2.176	2.183	2.174	2.179	57
09 Mar 26	2.164	2.176	2.162	2.176	54
06 Mar 26	2.165	2.169	2.154	2.164	0
05 Mar 26	2.179	2.180	2.164	2.165	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.152