FOREX, NZDAED End of Day and Historical Quotes [New Zealand Dollar / UAE Dirham]

18 Sep 25 09:15

LAST: 2.176	CHANGE: 0.02	OPEN: 2.179	HIGH: 2.179	ASK: 2.867	VOLUME: 0
LAST: 2.176	CHG(%): 0.87	PREV: 2.195	LOW: 2.176	BID: 2.866

Period:

Date	Open	High	Low	Close
18 Sep 25	2.179	2.179	2.176	2.176
17 Sep 25	2.195	2.195	2.195	2.195
15 Sep 25	2.192	2.192	2.192	2.192
12 Sep 25	2.187	2.187	2.187	2.187
10 Sep 25	2.178	2.178	2.178	2.178
09 Sep 25	2.184	2.184	2.184	2.184
08 Sep 25	2.169	2.178	2.169	2.178
05 Sep 25	2.165	2.165	2.165	2.165
04 Sep 25	2.147	2.147	2.147	2.147
03 Sep 25	2.152	2.152	2.152	2.152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.176