EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.K:

18 Dec 25 19:19
LAST:

-69.91

CHANGE:
 0.70		OPEN:
-68.73		HIGH:
-68.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
-69.22		LOW:
-70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25-68.73-68.07-70.00-69.910
17 Dec 25-67.98-67.86-69.25-69.220
16 Dec 25-68.33-67.52-70.49-68.080
15 Dec 25-70.47-68.83-70.47-69.180
14 Dec 25-70.97-70.97-70.97-70.970
12 Dec 25-71.61-67.54-71.67-70.970
11 Dec 25-70.89-70.68-71.93-71.870
10 Dec 25-72.09-71.23-73.19-72.170
09 Dec 25-71.03-68.61-74.03-72.240
08 Dec 25-70.34-70.31-76.16-72.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download