EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.K:

17 Feb 26 05:46
LAST:

-65.11

CHANGE:
 0.29		OPEN:
-65.13		HIGH:
-64.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
-65.40		LOW:
-67.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26-65.13-64.75-67.54-65.110
16 Feb 26-65.61-65.14-66.09-65.400
15 Feb 26-63.95-63.95-63.95-63.950
13 Feb 26-63.14-62.94-66.31-63.950
12 Feb 26-63.69-62.83-63.73-62.940
11 Feb 26-64.38-62.51-65.44-63.830
10 Feb 26-64.69-63.95-64.75-64.350
09 Feb 26-64.66-64.29-65.44-64.880
08 Feb 26-65.53-65.53-65.53-65.530
06 Feb 26-65.19-64.93-65.78-65.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download