FOREX, NZDUSD.A End of Day and Historical Quotes []

22 Oct 25 09:38

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 0
LAST: 0.2300	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 25	0.2500	0.2500	0.2300	0.2300
21 Oct 25	0.2450	0.2800	0.2250	0.2500
20 Oct 25	0.2700	0.2700	0.2300	0.2500
19 Oct 25	0.2600	0.2700	0.2600	0.2700
17 Oct 25	0.2800	0.2800	0.2600	0.2600
16 Oct 25	0.8200	0.8500	0.2800	0.2800
15 Oct 25	0.2800	0.8200	0.2800	0.8200
14 Oct 25	0.2700	0.2900	0.2700	0.2800
13 Oct 25	0.2700	0.3300	0.2700	0.2700
12 Oct 25	0.0000	0.2700	0.0000	0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300