NZDPKRNZD / PKR04/13/24 04:40
LAST:

 165.0
CHANGE:
 0.00
OPEN:
165.0
HIGH:
165.0
ASK:
78.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
165.0
LOW:
165.0
BID:
78.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/24165.0165.0165.0165.000
04/12/24165.0165.0165.0165.000
04/11/24166.0166.0166.0166.000
04/10/24168.2168.2166.0166.000
04/09/24167.6168.2167.6168.200
04/08/24167.6167.6167.6167.600
04/05/24167.9167.9167.9167.900
04/04/24166.9167.9166.9167.900
04/03/24165.9166.9165.9166.900
04/02/24165.4165.4165.4165.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:162.43 - 183.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18