NZDPKRNZD / PKR03/13/25 04:31
LAST:

 160.2		CHANGE:
 0.00		OPEN:
160.2		HIGH:
160.2		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.2		LOW:
160.2		BID:
78.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/25160.2160.2160.2160.200
03/12/25160.2160.2160.2160.200
03/11/25171.7171.7171.7171.700
03/10/25171.7171.7171.7171.700
03/08/25159.7159.7159.7159.700
03/07/25159.7159.7159.7159.700
03/06/25159.6159.6159.6159.600
03/05/25158.3159.6158.3159.600
03/04/25157.6158.3157.6158.300
03/03/25157.6157.6157.6157.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:162.43 - 181.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12