EODData

FOREX, NZDUSD.K:

02 Jun 26 14:31
LAST:

25.11

CHANGE:
 0.29
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
25.40
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2625.4025.4025.0925.110
01 Jun 2625.6225.6324.9025.400
31 May 2625.5225.8025.2025.200
29 May 2625.6126.0525.2525.520
28 May 2626.0227.9525.1425.610
27 May 2626.5926.9623.8526.020
26 May 2626.6327.4326.0026.560
25 May 2626.5027.0026.3026.600
24 May 2626.4026.8026.4026.400
22 May 2626.4526.8526.0526.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.371.0%
MA10:25.883.1%
MA20:25.501.6%
MA50:26.565.8%
MA100:28.9715.4%
MA200:31.3925.0%
RSI14:53.84
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:1.19 
Week High:27.9511.3%
Week Low:23.855.3%
Month High:27.9511.3%
Month Low:23.6025.0%
Volatility:34.70