FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

20 Oct 26 20:47

LAST: 10,224	CHANGE: 1.04	OPEN: 10,225	HIGH: 10,235	ASK: 7,775	VOLUME: 3.7K
LAST: 10,224	CHG(%): 0.01	PREV: 10,225	LOW: 10,178	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	10,225	10,235	10,178	10,224	3.7K
19 Oct 26	10,211	10,243	10,188	10,225	10.2K
18 Oct 26	10,206	10,207	10,205	10,207	20
16 Oct 26	10,137	10,239	10,120	10,206	0
15 Oct 26	10,021	10,114	10,021	10,114	9.6K
14 Oct 26	10,039	10,077	10,007	10,021	15.0K
13 Oct 26	10,016	10,056	10,001	10,045	4.1K
12 Oct 26	10,045	10,059	10,011	10,015	11.3K
09 Oct 26	10,043	10,055	10,025	10,043	0
08 Oct 26	10,023	10,058	10,008	10,047	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,224