NZDIDRNZD / IDR11/21/24 04:19
LAST:

 9,374		CHANGE:
 2.70		OPEN:
9,371		HIGH:
9,378		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.03		PREV:
9,371		LOW:
9,354		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/249,3349,3349,2689,27400
12/05/249,3219,3429,2969,33800
12/04/249,3999,4009,3009,32100
12/03/249,3649,3999,3479,39900
12/02/249,3529,4009,3339,37900
11/29/249,3529,3919,3529,37400
11/28/249,3459,3619,3439,36100
11/27/249,3059,3659,2849,36500
11/26/249,2789,3049,2769,30400
11/25/249,2799,2979,2339,23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,953.00 - 10,130.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04