FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

03 Jun 26 22:11

LAST: 10,552	CHANGE: 26.35	OPEN: 10,579	HIGH: 10,632	ASK: 7,775	VOLUME: 19.9K
LAST: 10,552	CHG(%): 0.25	PREV: 10,579	LOW: 10,516	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	10,579	10,632	10,516	10,552	19.9K
02 Jun 26	10,606	10,606	10,557	10,578	19.3K
01 Jun 26	10,673	10,715	10,539	10,605	10.6K
29 May 26	10,608	10,696	10,585	10,674	0
28 May 26	10,494	10,617	10,487	10,617	9.9K
27 May 26	10,427	10,552	10,413	10,500	121
26 May 26	10,418	10,472	10,380	10,428	364
25 May 26	10,357	10,425	10,357	10,418	5.9K
22 May 26	10,401	10,415	10,345	10,353	0
21 May 26	10,390	10,397	10,333	10,397	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,552