FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

01 Apr 26 18:41

LAST: 9,735	CHANGE: 4.97	OPEN: 9,742	HIGH: 9,795	ASK: 7,775	VOLUME: 12.1K
LAST: 9,735	CHG(%): 0.05	PREV: 9,740	LOW: 9,726	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9,742	9,795	9,726	9,735	12.1K
31 Mar 26	9,717	9,754	9,675	9,740	20.0K
30 Mar 26	9,753	9,766	9,697	9,715	4.8K
27 Mar 26	9,756	9,803	9,738	9,754	0
26 Mar 26	9,816	9,816	9,730	9,757	18.8K
25 Mar 26	9,859	9,879	9,780	9,817	22.5K
24 Mar 26	9,880	9,898	9,802	9,858	1
23 Mar 26	9,900	9,937	9,795	9,882	0
20 Mar 26	9,925	9,976	9,863	9,885	0
19 Mar 26	9,875	9,943	9,840	9,922	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,735