NZDIDRNZD / IDR05/28/25 22:39
LAST:

 9,721		CHANGE:
 31.80		OPEN:
9,689		HIGH:
9,747		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.33		PREV:
9,689		LOW:
9,653		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/259,6899,7479,6539,72100
05/27/259,7559,7559,6739,68900
05/26/259,7259,7949,7209,75500
05/24/259,7269,7269,7269,72600
05/23/259,6489,7379,6299,72600
05/22/259,7119,7119,6319,64800
05/21/259,7209,7789,6729,71100
05/20/259,7469,7469,6789,71900
05/19/259,6969,7569,6789,74600
05/17/259,6959,6959,6959,69500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,666.70 - 10,159.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,0384091.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-3431.45