FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

01 May 26 20:44

LAST: 10,226	CHANGE: 7.01	OPEN: 10,232	HIGH: 10,253	ASK: 7,775	VOLUME: 0
LAST: 10,226	CHG(%): 0.07	PREV: 10,233	LOW: 10,210	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
01 May 26	10,232	10,253	10,210	10,226	0
30 Apr 26	10,118	10,239	10,113	10,233	16.6K
29 Apr 26	10,154	10,189	10,106	10,117	0
28 Apr 26	10,176	10,178	10,137	10,154	5
27 Apr 26	10,147	10,192	10,128	10,176	15.2K
24 Apr 26	10,137	10,148	10,082	10,148	0
23 Apr 26	10,169	10,207	10,109	10,136	12.5K
22 Apr 26	10,103	10,187	10,103	10,169	9.3K
21 Apr 26	10,094	10,146	10,081	10,101	17.5K
20 Apr 26	10,046	10,102	10,046	10,092	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,226