FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

15 May 26 02:29

LAST: 10,356	CHANGE: 25.55	OPEN: 10,381	HIGH: 10,391	ASK: 7,775	VOLUME: 1.4K
LAST: 10,356	CHG(%): 0.25	PREV: 10,382	LOW: 10,351	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
15 May 26	10,381	10,391	10,351	10,356	1.4K
14 May 26	10,383	10,435	10,366	10,382	9.9K
13 May 26	10,446	10,468	10,358	10,383	4.2K
12 May 26	10,392	10,441	10,388	10,441	11.3K
11 May 26	10,387	10,395	10,382	10,392	843
07 May 26	10,311	10,357	10,307	10,308	7.4K
06 May 26	10,246	10,371	10,246	10,311	3.7K
05 May 26	10,210	10,276	10,199	10,242	14.4K
04 May 26	10,226	10,289	10,200	10,211	13.7K
01 May 26	10,232	10,253	10,210	10,226	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,356