NZDIDRNZD / IDR06/30/25 21:38
LAST:

 9,833		CHANGE:
 2.60		OPEN:
9,836		HIGH:
9,870		ASK:
7,775		VOLUME:
0
CHANGE(%):
0.03		PREV:
9,835		LOW:
9,824		BID:
7,765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,8369,8709,8249,83300
06/28/259,8359,8359,8359,83500
06/27/259,8389,8519,8089,83500
06/26/259,8789,8789,7819,83600
06/25/259,7839,8839,7839,88300
06/24/259,8599,8599,7769,77900
06/23/259,7959,8789,7099,87800
06/21/259,7959,7959,7959,79500
06/20/259,8239,8639,7939,79500
06/19/259,8439,8439,7609,82300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,666.70 - 10,159.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87