FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

18 Sep 26 01:37

LAST: 10,147	CHANGE: 29.17	OPEN: 10,176	HIGH: 10,176	ASK: 7,775	VOLUME: 592
LAST: 10,147	CHG(%): 0.29	PREV: 10,176	LOW: 10,145	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10,176	10,176	10,145	10,147	592
17 Sep 26	10,142	10,200	10,117	10,176	20.4K
16 Sep 26	10,161	10,198	10,114	10,151	8.9K
15 Sep 26	10,195	10,213	10,156	10,157	8.7K
14 Sep 26	10,237	10,239	10,174	10,196	21.6K
11 Sep 26	10,215	10,275	10,215	10,236	0
10 Sep 26	10,233	10,272	10,185	10,217	9.5K
09 Sep 26	10,308	10,321	10,198	10,234	11.6K
08 Sep 26	10,394	10,395	10,272	10,303	8.6K
07 Sep 26	10,378	10,398	10,355	10,397	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,147