FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

09 Jul 26 16:23

LAST: 10,408	CHANGE: 46.67	OPEN: 10,362	HIGH: 10,419	ASK: 7,775	VOLUME: 2.3K
LAST: 10,408	CHG(%): 0.45	PREV: 10,362	LOW: 10,324	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	10,362	10,419	10,324	10,408	2.3K
08 Jul 26	10,210	10,361	10,201	10,360	21.6K
07 Jul 26	10,294	10,301	10,177	10,205	20.3K
06 Jul 26	10,265	10,292	10,222	10,282	21.3K
05 Jul 26	10,274	10,274	10,261	10,265	20
03 Jul 26	10,200	10,293	10,121	10,276	0
02 Jul 26	10,224	10,277	10,098	10,146	21.6K
01 Jul 26	10,192	10,228	10,163	10,227	9.4K
30 Jun 26	10,143	10,203	10,072	10,193	9.6K
29 Jun 26	10,060	10,156	10,034	10,145	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,408