FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

24 Apr 26 20:49

LAST: 10,148	CHANGE: 11.60	OPEN: 10,137	HIGH: 10,148	ASK: 7,775	VOLUME: 0
LAST: 10,148	CHG(%): 0.11	PREV: 10,136	LOW: 10,082	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	10,137	10,148	10,082	10,148	0
23 Apr 26	10,169	10,207	10,109	10,136	12.5K
22 Apr 26	10,103	10,187	10,103	10,169	9.3K
21 Apr 26	10,094	10,146	10,081	10,101	17.5K
20 Apr 26	10,046	10,102	10,046	10,092	21.5K
19 Apr 26	10,044	10,044	10,044	10,044	1
17 Apr 26	10,092	10,143	10,046	10,087	0
16 Apr 26	10,143	10,144	10,093	10,093	19.0K
15 Apr 26	10,103	10,152	10,096	10,143	0
14 Apr 26	10,050	10,140	10,029	10,102	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,148