FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

30 Jul 26 15:32

LAST: 10,585	CHANGE: 90.90	OPEN: 10,494	HIGH: 10,597	ASK: 7,775	VOLUME: 3.6K
LAST: 10,585	CHG(%): 0.87	PREV: 10,494	LOW: 10,475	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	10,494	10,597	10,475	10,585	3.6K
29 Jul 26	10,446	10,507	10,415	10,494	7.4K
28 Jul 26	10,425	10,486	10,416	10,446	16.9K
27 Jul 26	10,389	10,466	10,389	10,426	11.0K
26 Jul 26	10,378	10,387	10,378	10,387	5
24 Jul 26	10,379	10,407	10,361	10,376	0
23 Jul 26	10,418	10,430	10,377	10,378	4.5K
22 Jul 26	10,438	10,450	10,399	10,418	5.7K
21 Jul 26	10,482	10,531	10,435	10,438	16.6K
20 Jul 26	10,476	10,535	10,455	10,481	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,585