FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

10 Apr 26 20:49

LAST: 9,983	CHANGE: 15.84	OPEN: 9,999	HIGH: 10,028	ASK: 7,775	VOLUME: 0
LAST: 9,983	CHG(%): 0.16	PREV: 9,999	LOW: 9,974	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9,999	10,028	9,974	9,983	0
09 Apr 26	9,908	10,021	9,908	9,999	6.7K
08 Apr 26	9,775	9,946	9,771	9,907	0
07 Apr 26	9,728	9,770	9,705	9,769	0
06 Apr 26	9,675	9,753	9,666	9,728	21.4K
03 Apr 26	9,704	9,728	9,664	9,675	0
02 Apr 26	9,746	9,750	9,698	9,704	13.5K
01 Apr 26	9,742	9,795	9,726	9,746	12.9K
31 Mar 26	9,717	9,754	9,675	9,740	20.0K
30 Mar 26	9,753	9,766	9,697	9,715	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,983