FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

23 Oct 25 04:41

LAST: 9,540	CHANGE: 11.17	OPEN: 9,528	HIGH: 9,540	ASK: 7,775	VOLUME: 2.5K
LAST: 9,540	CHG(%): 0.12	PREV: 9,528	LOW: 9,526	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	9,528	9,540	9,526	9,540	2.5K
22 Oct 25	9,536	9,573	9,527	9,528	11.2K
21 Oct 25	9,507	9,543	9,469	9,536	15.5K
20 Oct 25	9,494	9,522	9,483	9,507	10.7K
17 Oct 25	9,485	9,515	9,461	9,494	0
16 Oct 25	9,486	9,537	9,481	9,485	15.7K
15 Oct 25	9,477	9,514	9,476	9,486	4
14 Oct 25	9,481	9,508	9,434	9,478	16.7K
13 Oct 25	9,506	9,529	9,477	9,481	11.7K
10 Oct 25	9,530	9,555	9,497	9,506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,540