FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

06 Jan 26 20:05

LAST: 9,683	CHANGE: 8.67	OPEN: 9,692	HIGH: 9,741	ASK: 7,775	VOLUME: 13.8K
LAST: 9,683	CHG(%): 0.09	PREV: 9,692	LOW: 9,663	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9,692	9,741	9,663	9,683	13.8K
05 Jan 26	9,634	9,699	9,615	9,692	13.1K
02 Jan 26	9,609	9,654	9,609	9,635	0
31 Dec 25	9,687	9,687	9,584	9,608	9.6K
30 Dec 25	9,734	9,760	9,674	9,687	14.6K
29 Dec 25	9,778	9,790	9,711	9,734	11.0K
26 Dec 25	9,761	9,787	9,747	9,778	0
25 Dec 25	9,759	9,759	9,759	9,759	1
24 Dec 25	9,777	9,818	9,758	9,758	11.8K
23 Dec 25	9,719	9,812	9,719	9,777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,683