FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

16 Jan 26 09:08

LAST: 9,747	CHANGE: 46.70	OPEN: 9,701	HIGH: 9,747	ASK: 7,775	VOLUME: 5.8K
LAST: 9,747	CHG(%): 0.48	PREV: 9,700	LOW: 9,701	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9,701	9,747	9,701	9,747	5.8K
15 Jan 26	9,692	9,717	9,667	9,700	0
14 Jan 26	9,670	9,703	9,670	9,692	4.3K
13 Jan 26	9,742	9,753	9,665	9,670	6.8K
12 Jan 26	9,657	9,748	9,657	9,742	6.0K
09 Jan 26	9,674	9,676	9,625	9,655	0
08 Jan 26	9,675	9,692	9,654	9,674	16.4K
07 Jan 26	9,688	9,717	9,670	9,676	4.3K
06 Jan 26	9,692	9,741	9,663	9,688	14.7K
05 Jan 26	9,634	9,699	9,615	9,692	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,747