FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

23 Jul 26 13:13

LAST: 10,379	CHANGE: 38.82	OPEN: 10,418	HIGH: 10,430	ASK: 7,775	VOLUME: 228
LAST: 10,379	CHG(%): 0.37	PREV: 10,418	LOW: 10,379	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	10,418	10,430	10,379	10,379	228
22 Jul 26	10,438	10,450	10,399	10,418	5.7K
21 Jul 26	10,482	10,531	10,435	10,438	16.6K
20 Jul 26	10,476	10,535	10,455	10,481	10.2K
19 Jul 26	10,485	10,485	10,473	10,477	109
17 Jul 26	10,509	10,527	10,438	10,486	0
16 Jul 26	10,600	10,609	10,482	10,508	11.3K
15 Jul 26	10,556	10,667	10,492	10,604	20.6K
14 Jul 26	10,462	10,594	10,434	10,556	21.1K
13 Jul 26	10,406	10,471	10,388	10,462	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,379