FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

02 Jul 26 17:12

LAST: 10,241	CHANGE: 13.95	OPEN: 10,224	HIGH: 10,277	ASK: 7,775	VOLUME: 18.3K
LAST: 10,241	CHG(%): 0.14	PREV: 10,227	LOW: 10,188	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	10,224	10,277	10,188	10,241	18.3K
01 Jul 26	10,192	10,228	10,163	10,227	9.4K
30 Jun 26	10,143	10,203	10,072	10,193	9.6K
29 Jun 26	10,060	10,156	10,034	10,145	21.3K
26 Jun 26	10,160	10,169	10,048	10,060	0
25 Jun 26	10,155	10,192	10,095	10,163	24.0K
24 Jun 26	10,153	10,175	10,105	10,155	23.5K
23 Jun 26	10,204	10,281	10,145	10,155	21.5K
22 Jun 26	10,208	10,231	10,181	10,204	630
21 Jun 26	10,219	10,219	10,208	10,208	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,241