FOREX, NZDIDR End of Day and Historical Quotes [New Zealand Dollar / Indian Rupiah]

17 Jun 26 09:26

LAST: 10,334	CHANGE: 7.22	OPEN: 10,341	HIGH: 10,382	ASK: 7,775	VOLUME: 12.1K
LAST: 10,334	CHG(%): 0.07	PREV: 10,341	LOW: 10,319	BID: 7,765

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	10,341	10,382	10,319	10,334	12.1K
16 Jun 26	10,330	10,362	10,274	10,343	26.8K
15 Jun 26	10,387	10,414	10,297	10,323	10.4K
12 Jun 26	10,454	10,455	10,345	10,386	0
11 Jun 26	10,430	10,493	10,382	10,452	26.6K
10 Jun 26	10,474	10,512	10,363	10,424	138
09 Jun 26	10,554	10,588	10,365	10,474	13.1K
08 Jun 26	10,469	10,600	10,440	10,554	23.2K
07 Jun 26	10,482	10,482	10,471	10,471	6
05 Jun 26	10,597	10,646	10,473	10,485	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,334