FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

11 Nov 25 23:12

LAST: 0.4300	CHANGE: 0.00	OPEN: 0.4284	HIGH: 0.4304	ASK: 0.5221	VOLUME: 1.0K
LAST: 0.4300	CHG(%): 0.37	PREV: 0.4284	LOW: 0.4279	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.4284	0.4304	0.4279	0.4300	1.0K
10 Nov 25	0.4281	0.4291	0.4278	0.4284	446
09 Nov 25	0.4276	0.4282	0.4274	0.4281	1.9K
07 Nov 25	0.4291	0.4292	0.4264	0.4276	0
06 Nov 25	0.4341	0.4341	0.4288	0.4291	1.3K
05 Nov 25	0.4333	0.4345	0.4326	0.4341	18.4K
04 Nov 25	0.4344	0.4352	0.4325	0.4334	4.5K
03 Nov 25	0.4357	0.4361	0.4336	0.4344	14.5K
02 Nov 25	0.4361	0.4361	0.4351	0.4356	2.1K
31 Oct 25	0.4365	0.4368	0.4349	0.4352	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4300