NZDGBPNZD / GBP03/15/25 04:30
LAST:

 0.4445		CHANGE:
 0.00		OPEN:
0.4445		HIGH:
0.4445		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4445		LOW:
0.4445		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.44450.44450.44450.444500
03/14/250.44020.44500.44020.444500
03/13/250.44260.44280.43950.440100
03/12/250.44140.44250.44010.442400
03/11/250.44250.44250.44050.441300
03/10/250.44120.44490.44120.442100
03/09/250.44200.44320.44130.441500
03/08/250.44180.44180.44180.441800
03/07/250.44550.44550.44130.441800
03/06/250.44390.44620.44360.445200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12