FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

22 Sep 2025

LAST: 0.4346	CHANGE: 0.00	OPEN: 0.4346	HIGH: 0.4346	ASK: 0.5221	VOLUME: 78
LAST: 0.4346	CHG(%): 0.02	PREV: 0.4345	LOW: 0.4344	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.4346	0.4346	0.4344	0.4346	78
21 Sep 25	0.4357	0.4357	0.4345	0.4345	2K
18 Sep 25	0.4339	0.4339	0.4327	0.4327	0
17 Sep 25	0.4377	0.4377	0.4376	0.4376	0
15 Sep 25	0.4389	0.4389	0.4389	0.4389	0
12 Sep 25	0.4393	0.4393	0.4393	0.4393	0
10 Sep 25	0.4393	0.4393	0.4393	0.4393	0
09 Sep 25	0.4383	0.4383	0.4383	0.4383	0
08 Sep 25	0.4384	0.4388	0.4384	0.4385	0
05 Sep 25	0.4363	0.4363	0.4363	0.4363	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4346