NZDGBPNZD / GBP04/12/24 13:35
LAST:

 0.4771
CHANGE:
 0.00
OPEN:
0.4779
HIGH:
0.4787
ASK:
0.5221
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.4782
LOW:
0.4771
BID:
0.5218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.47790.47870.47710.477100
04/11/240.47650.47840.47650.478200
04/10/240.47850.47940.47620.476700
04/09/240.47700.47850.47690.478500
04/08/240.47550.47740.47550.476900
04/07/240.47590.47640.47540.475800
04/05/240.47670.47680.47570.475800
04/04/240.47550.47740.47550.476600
04/03/240.47450.47540.47360.475300
04/02/240.47440.47500.47360.474700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26