NZDGBPNZD / GBP05/28/25 23:21
LAST:

 0.4436		CHANGE:
 0.00		OPEN:
0.4402		HIGH:
0.4438		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.77		PREV:
0.4402		LOW:
0.4391		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.44020.44380.43910.443600
05/27/250.44190.44190.43920.440200
05/26/250.44240.44390.44180.441800
05/25/250.44220.44310.44220.442900
05/24/250.44220.44220.44220.442200
05/23/250.43940.44270.43940.442200
05/22/250.44200.44240.43920.439500
05/21/250.44280.44370.44180.442200
05/20/250.44370.44370.44170.442500
05/19/250.44220.44410.44080.443900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53