FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

07 Jul 26 11:41

LAST: 0.4252	CHANGE: 0.00	OPEN: 0.4256	HIGH: 0.4258	ASK: 0.5221	VOLUME: 16.2K
LAST: 0.4252	CHG(%): 0.12	PREV: 0.4257	LOW: 0.4249	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.4256	0.4258	0.4249	0.4252	16.2K
06 Jul 26	0.4270	0.4271	0.4254	0.4257	31.1K
05 Jul 26	0.4276	0.4279	0.4270	0.4270	135
03 Jul 26	0.4268	0.4282	0.4266	0.4278	0
02 Jul 26	0.4274	0.4277	0.4257	0.4268	35.2K
01 Jul 26	0.4283	0.4289	0.4270	0.4274	16.2K
30 Jun 26	0.4263	0.4289	0.4261	0.4283	19.0K
29 Jun 26	0.4274	0.4280	0.4260	0.4263	31.4K
28 Jun 26	0.4278	0.4279	0.4272	0.4275	1.4K
26 Jun 26	0.4279	0.4281	0.4268	0.4274	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4252