FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

02 Jan 26 15:47

LAST: 0.4280	CHANGE: 0.00	OPEN: 0.4273	HIGH: 0.4294	ASK: 0.5221	VOLUME: 28.1K
LAST: 0.4280	CHG(%): 0.16	PREV: 0.4273	LOW: 0.4269	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.4273	0.4294	0.4269	0.4280	28.1K
01 Jan 26	0.4278	0.4278	0.4270	0.4273	1.1K
31 Dec 25	0.4300	0.4302	0.4273	0.4278	34.5K
30 Dec 25	0.4299	0.4309	0.4293	0.4300	41.1K
29 Dec 25	0.4317	0.4320	0.4293	0.4299	46.2K
28 Dec 25	0.4322	0.4322	0.4315	0.4316	1.9K
26 Dec 25	0.4320	0.4325	0.4312	0.4325	0
25 Dec 25	0.4322	0.4322	0.4318	0.4321	1.8K
24 Dec 25	0.4324	0.4328	0.4319	0.4322	32.8K
23 Dec 25	0.4304	0.4328	0.4303	0.4324	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4280