FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.4327	CHANGE: 0.00	OPEN: 0.4339	HIGH: 0.4339	ASK: 0.5221	VOLUME: 0
LAST: 0.4327	CHG(%): 1.12	PREV: 0.4376	LOW: 0.4327	BID: 0.5218

Period:

Date	Open	High	Low	Close
18 Sep 25	0.4339	0.4339	0.4327	0.4327
17 Sep 25	0.4377	0.4377	0.4376	0.4376
15 Sep 25	0.4389	0.4389	0.4389	0.4389
12 Sep 25	0.4393	0.4393	0.4393	0.4393
10 Sep 25	0.4393	0.4393	0.4393	0.4393
09 Sep 25	0.4383	0.4383	0.4383	0.4383
08 Sep 25	0.4384	0.4388	0.4384	0.4385
05 Sep 25	0.4363	0.4363	0.4363	0.4363
04 Sep 25	0.4351	0.4351	0.4351	0.4351
03 Sep 25	0.4372	0.4372	0.4372	0.4372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4327