FOREX, NZDGBP End of Day and Historical Quotes [New Zealand Dollar / Pound Sterling]

03 Nov 26 11:49

LAST: 0.4198	CHANGE: 0.00	OPEN: 0.4190	HIGH: 0.4198	ASK: 0.5221	VOLUME: 17.3K
LAST: 0.4198	CHG(%): 0.19	PREV: 0.4190	LOW: 0.4181	BID: 0.5218

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.4190	0.4198	0.4181	0.4198	17.3K
02 Nov 26	0.4202	0.4203	0.4187	0.4190	31.5K
01 Nov 26	0.4206	0.4207	0.4201	0.4201	1.2K
30 Oct 26	0.4209	0.4215	0.4199	0.4205	0
29 Oct 26	0.4223	0.4228	0.4204	0.4208	12.4K
28 Oct 26	0.4269	0.4271	0.4200	0.4223	2.4K
27 Oct 26	0.4262	0.4281	0.4262	0.4269	14.6K
26 Oct 26	0.4262	0.4265	0.4252	0.4262	64
25 Oct 26	0.4261	0.4267	0.4259	0.4261	3.4K
23 Oct 26	0.4241	0.4265	0.4237	0.4261	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4198