FOREX, NZDCZK End of Day and Historical Quotes [New Zealand Dollar / Czech Koruna]

07 Nov 25 19:55

LAST: 11.83	CHANGE: 0.05	OPEN: 11.88	HIGH: 11.89	ASK: 15.76	VOLUME: 9.0K
LAST: 11.83	CHG(%): 0.45	PREV: 11.88	LOW: 11.78	BID: 15.74

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11.88	11.89	11.78	11.83	9.0K
06 Nov 25	12.01	12.01	11.86	11.88	841
05 Nov 25	11.97	12.02	11.96	12.01	5.1K
04 Nov 25	12.06	12.06	11.96	11.98	2.7K
03 Nov 25	12.08	12.10	12.03	12.05	3.8K
02 Nov 25	12.09	12.09	12.06	12.08	1.3K
31 Oct 25	12.08	12.10	12.02	12.09	0
30 Oct 25	12.10	12.13	12.07	12.08	545
29 Oct 25	12.06	12.12	12.05	12.10	198
28 Oct 25	12.06	12.08	12.02	12.06	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.83