NZDCZKNZD / CZK12/08/24 22:34
LAST:

 13.87		CHANGE:
 0.03		OPEN:
13.89		HIGH:
13.89		ASK:
15.76		VOLUME:
0
CHANGE(%):
0.24		PREV:
13.91		LOW:
13.87		BID:
15.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2413.8913.8913.8713.8700
12/06/2413.9313.9413.8713.9100
12/05/2414.0314.0513.9313.9300
12/04/2414.0814.0813.9814.0200
12/03/2414.1414.1514.0714.0900
12/02/2414.1414.2114.1414.1500
12/01/2414.1214.1614.1214.1500
11/29/2414.1214.1514.1214.1400
11/28/2414.1014.1114.0914.1100
11/27/2414.0614.1914.0514.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.01 - 14.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04