NZDCZKNZD / CZK05/28/25 23:40
LAST:

 13.23		CHANGE:
 0.17		OPEN:
13.06		HIGH:
13.23		ASK:
15.76		VOLUME:
0
CHANGE(%):
1.29		PREV:
13.07		LOW:
13.04		BID:
15.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2513.0613.2313.0413.2300
05/27/2513.1013.1013.0413.0700
05/26/2513.0913.1613.0713.0900
05/25/2513.0813.1013.0813.1000
05/24/2513.0913.0913.0913.0900
05/23/2513.0113.1113.0013.0900
05/22/2513.0413.0513.0013.0200
05/21/2513.0913.1013.0113.0300
05/20/2513.1313.1413.0513.0800
05/19/2513.1113.1413.0513.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.58 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53