NOKEURNOK / EUR05/28/25 22:39
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0869		HIGH:
0.0871		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.0869		LOW:
0.0867		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.08690.08710.08670.087000
05/27/250.08700.08710.08680.086900
05/26/250.08700.08730.08690.087000
05/25/250.08710.08710.08690.087000
05/24/250.08710.08710.08710.087100
05/23/250.08690.08730.08670.087100
05/22/250.08670.08700.08670.086900
05/21/250.08640.08720.08620.086700
05/20/250.08640.08660.08620.086400
05/19/250.08620.08650.08590.086400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53