FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

21 Jul 26 10:39

LAST: 0.0909	CHANGE: 0.00	OPEN: 0.0906	HIGH: 0.0911	ASK: 0.1264	VOLUME: 92.2K
LAST: 0.0909	CHG(%): 0.44	PREV: 0.0906	LOW: 0.0905	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0906	0.0911	0.0905	0.0909	92.2K
20 Jul 26	0.0907	0.0909	0.0904	0.0905	22.8K
19 Jul 26	0.0892	0.0907	0.0892	0.0907	5.6K
17 Jul 26	0.0904	0.0907	0.0902	0.0906	0
16 Jul 26	0.0903	0.0905	0.0901	0.0904	40.1K
15 Jul 26	0.0904	0.0905	0.0899	0.0903	180.2K
14 Jul 26	0.0898	0.0905	0.0897	0.0903	116.3K
13 Jul 26	0.0896	0.0899	0.0893	0.0898	27.7K
12 Jul 26	0.0899	0.0900	0.0896	0.0896	8.8K
10 Jul 26	0.0900	0.0901	0.0895	0.0896	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0909