FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

07 Jul 26 14:05

LAST: 0.0892	CHANGE: 0.00	OPEN: 0.0893	HIGH: 0.0895	ASK: 0.1264	VOLUME: 84.4K
LAST: 0.0892	CHG(%): 0.11	PREV: 0.0893	LOW: 0.0891	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0893	0.0895	0.0891	0.0892	84.4K
06 Jul 26	0.0889	0.0894	0.0889	0.0893	127.3K
05 Jul 26	0.0891	0.0891	0.0888	0.0889	466
03 Jul 26	0.0888	0.0891	0.0887	0.0888	0
02 Jul 26	0.0887	0.0889	0.0885	0.0888	78.9K
01 Jul 26	0.0884	0.0888	0.0882	0.0887	24.9K
30 Jun 26	0.0882	0.0886	0.0881	0.0884	27.7K
29 Jun 26	0.0884	0.0886	0.0880	0.0882	59.7K
28 Jun 26	0.0883	0.0884	0.0882	0.0884	3.2K
26 Jun 26	0.0892	0.0892	0.0883	0.0884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0892