FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

05 Nov 2026

LAST: 0.0957	CHANGE: 0.00	OPEN: 0.0957	HIGH: 0.0958	ASK: 0.1264	VOLUME: 1.5K
LAST: 0.0957	CHG(%): 0.10	PREV: 0.0957	LOW: 0.0956	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0957	0.0958	0.0956	0.0957	1.5K
04 Nov 26	0.0962	0.0965	0.0956	0.0957	21.3K
03 Nov 26	0.0960	0.0970	0.0948	0.0962	53.6K
02 Nov 26	0.0972	0.0973	0.0956	0.0960	48.5K
01 Nov 26	0.0954	0.0973	0.0952	0.0972	3.5K
30 Oct 26	0.0967	0.0976	0.0967	0.0974	0
29 Oct 26	0.0969	0.0970	0.0965	0.0967	19.3K
28 Oct 26	0.0963	0.0969	0.0962	0.0969	3.8K
27 Oct 26	0.0961	0.0965	0.0960	0.0963	24.8K
26 Oct 26	0.0957	0.0961	0.0939	0.0961	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0957