FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

20 Jul 26 19:02

LAST: 0.0906	CHANGE: 0.00	OPEN: 0.0907	HIGH: 0.0909	ASK: 0.1264	VOLUME: 15.0K
LAST: 0.0906	CHG(%): 0.11	PREV: 0.0907	LOW: 0.0904	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0907	0.0909	0.0904	0.0906	15.0K
19 Jul 26	0.0892	0.0907	0.0892	0.0907	5.6K
17 Jul 26	0.0904	0.0907	0.0902	0.0906	0
16 Jul 26	0.0903	0.0905	0.0901	0.0904	40.1K
15 Jul 26	0.0904	0.0905	0.0899	0.0903	180.2K
14 Jul 26	0.0898	0.0905	0.0897	0.0903	116.3K
13 Jul 26	0.0896	0.0899	0.0893	0.0898	27.7K
12 Jul 26	0.0899	0.0900	0.0896	0.0896	8.8K
10 Jul 26	0.0900	0.0901	0.0895	0.0896	0
09 Jul 26	0.0897	0.0901	0.0894	0.0900	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0906