FOREX, NOKEUR End of Day and Historical Quotes [Norwegian Krone / Euro Dollar]

19 Jun 26 20:59

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0896	HIGH: 0.0901	ASK: 0.1264	VOLUME: 0
LAST: 0.0900	CHG(%): 0.45	PREV: 0.0896	LOW: 0.0895	BID: 0.1263

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0896	0.0901	0.0895	0.0900	0
18 Jun 26	0.0904	0.0906	0.0895	0.0896	47.6K
17 Jun 26	0.0909	0.0910	0.0903	0.0904	83.3K
16 Jun 26	0.0905	0.0909	0.0903	0.0909	61.0K
15 Jun 26	0.0907	0.0909	0.0904	0.0905	38.2K
14 Jun 26	0.0906	0.0908	0.0906	0.0907	9.3K
12 Jun 26	0.0910	0.0911	0.0904	0.0909	0
11 Jun 26	0.0915	0.0916	0.0910	0.0910	100.3K
10 Jun 26	0.0911	0.0917	0.0909	0.0915	8.5K
09 Jun 26	0.0916	0.0919	0.0910	0.0911	38.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900