NOKEURNOK / EUR04/17/24 14:51
LAST:

 0.0853
CHANGE:
 0.00
OPEN:
0.0858
HIGH:
0.0859
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0858
LOW:
0.0853
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.08580.08590.08530.085300
04/16/240.08600.08600.08550.085800
04/15/240.08640.08640.08570.086000
04/14/240.08610.08640.08610.086400
04/13/240.08620.08620.08620.086200
04/12/240.08610.08650.08600.086200
04/11/240.08590.08630.08580.086100
04/10/240.08630.08640.08550.085900
04/09/240.08630.08660.08610.086300
04/08/240.08580.08650.08570.086200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12