FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

13 Mar 26 20:59

LAST: 0.4569	CHANGE: 0.00	OPEN: 0.4598	HIGH: 0.4602	ASK: 0.7513	VOLUME: 0
LAST: 0.4569	CHG(%): 0.63	PREV: 0.4598	LOW: 0.4568	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.4598	0.4602	0.4568	0.4569	0
12 Mar 26	0.4609	0.4624	0.4593	0.4598	5.2K
11 Mar 26	0.4613	0.4625	0.4601	0.4608	211.6K
10 Mar 26	0.4611	0.4629	0.4595	0.4612	143.7K
09 Mar 26	0.4571	0.4619	0.4570	0.4611	269.8K
08 Mar 26	0.4579	0.4581	0.4566	0.4571	9.0K
06 Mar 26	0.4604	0.4615	0.4574	0.4579	0
05 Mar 26	0.4626	0.4635	0.4598	0.4604	1.7K
04 Mar 26	0.4605	0.4636	0.4589	0.4626	244.1K
03 Mar 26	0.4631	0.4642	0.4589	0.4606	54.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4569