NZDCHFNZD / CHF05/28/25 23:36
LAST:

 0.4964		CHANGE:
 0.00		OPEN:
0.4921		HIGH:
0.4964		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.87		PREV:
0.4921		LOW:
0.4904		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.49210.49640.49040.496400
05/27/250.49170.49290.49060.492100
05/26/250.49260.49490.49180.491800
05/25/250.49090.49310.49080.493100
05/24/250.49160.49160.49160.491600
05/23/250.48860.49250.48850.491600
05/22/250.48960.48970.48740.488600
05/21/250.49050.49240.48840.489400
05/20/250.49500.49560.48930.490300
05/19/250.49150.49530.49120.495300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00