NZDCHFNZD / CHF11/21/24 04:19
LAST:

 0.5190		CHANGE:
 0.00		OPEN:
0.5193		HIGH:
0.5197		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.5195		LOW:
0.5187		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.51690.52100.51650.520000
11/26/240.51710.51740.51690.517300
11/25/240.51950.51950.51510.515100
11/24/240.52230.52270.52150.522200
11/23/240.52170.52170.52170.521700
11/22/240.52170.52180.52170.521700
11/21/240.51950.51950.51950.519500
11/20/240.52230.52240.51840.519500
11/19/240.52000.52220.51900.522200
11/18/240.52100.52130.51800.520300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04