FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

15 Dec 25 05:43

LAST: 0.4601	CHANGE: 0.00	OPEN: 0.4619	HIGH: 0.4626	ASK: 0.7513	VOLUME: 23.3K
LAST: 0.4601	CHG(%): 0.37	PREV: 0.4618	LOW: 0.4590	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.4619	0.4626	0.4590	0.4601	23.3K
14 Dec 25	0.4618	0.4623	0.4601	0.4618	3.1K
12 Dec 25	0.4617	0.4627	0.4606	0.4621	0
11 Dec 25	0.4649	0.4652	0.4613	0.4616	3.3K
10 Dec 25	0.4659	0.4663	0.4637	0.4649	2.3K
09 Dec 25	0.4659	0.4675	0.4653	0.4659	0
08 Dec 25	0.4648	0.4666	0.4639	0.4659	2.1K
07 Dec 25	0.4641	0.4650	0.4639	0.4648	5.5K
05 Dec 25	0.4629	0.4650	0.4628	0.4648	0
04 Dec 25	0.4617	0.4636	0.4612	0.4629	163.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4601