FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

30 Dec 25 18:04

LAST: 0.4591	CHANGE: 0.00	OPEN: 0.4582	HIGH: 0.4592	ASK: 0.7513	VOLUME: 121.4K
LAST: 0.4591	CHG(%): 0.20	PREV: 0.4582	LOW: 0.4574	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.4582	0.4592	0.4574	0.4591	121.4K
29 Dec 25	0.4598	0.4606	0.4573	0.4582	175.2K
28 Dec 25	0.4597	0.4602	0.4595	0.4598	3.9K
26 Dec 25	0.4600	0.4608	0.4593	0.4608	0
25 Dec 25	0.4601	0.4601	0.4594	0.4599	3.1K
24 Dec 25	0.4602	0.4609	0.4593	0.4600	56.7K
23 Dec 25	0.4588	0.4610	0.4587	0.4600	601
22 Dec 25	0.4579	0.4597	0.4577	0.4588	88.1K
21 Dec 25	0.4556	0.4581	0.4556	0.4581	3.9K
19 Dec 25	0.4586	0.4594	0.4564	0.4581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4591