FOREX, NZDCHF End of Day and Historical Quotes [New Zealand Dollar / Swiss Franc]

10 Jul 26 10:48

LAST: 0.4655	CHANGE: 0.00	OPEN: 0.4647	HIGH: 0.4657	ASK: 0.7513	VOLUME: 7.7K
LAST: 0.4655	CHG(%): 0.17	PREV: 0.4647	LOW: 0.4642	BID: 0.7511

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.4647	0.4657	0.4642	0.4655	7.7K
09 Jul 26	0.4618	0.4647	0.4617	0.4647	55.1K
08 Jul 26	0.4592	0.4621	0.4590	0.4618	182.9K
07 Jul 26	0.4590	0.4595	0.4582	0.4593	139.5K
06 Jul 26	0.4583	0.4595	0.4573	0.4590	129.7K
05 Jul 26	0.4582	0.4590	0.4581	0.4583	627
03 Jul 26	0.4579	0.4591	0.4577	0.4589	0
02 Jul 26	0.4592	0.4597	0.4573	0.4579	161.4K
01 Jul 26	0.4589	0.4603	0.4581	0.4592	75.4K
30 Jun 26	0.4564	0.4595	0.4560	0.4589	90.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4655