EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

19 Oct 26 19:36
LAST:

-28.12

CHANGE:
 0.04		OPEN:
-27.73		HIGH:
-27.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
-28.16		LOW:
-28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26-27.73-27.72-28.14-28.120
18 Oct 26-28.16-28.16-28.16-28.160
16 Oct 26-27.84-27.81-28.29-28.160
15 Oct 26-28.12-26.55-28.40-27.840
14 Oct 26-27.11-26.66-30.11-28.110
13 Oct 26-26.59-26.52-27.73-27.110
12 Oct 26-26.56-26.27-27.27-26.580
11 Oct 26-26.62-26.62-26.62-26.620
09 Oct 26-26.47-26.45-26.64-26.620
08 Oct 26-26.76-26.33-27.12-26.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download