EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

17 Feb 26 12:46
LAST:

-26.90

CHANGE:
 0.03		OPEN:
-26.78		HIGH:
-26.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
-26.94		LOW:
-29.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26-26.78-26.71-29.46-26.900
16 Feb 26-27.35-26.59-27.46-26.940
15 Feb 26-26.30-26.30-26.30-26.300
13 Feb 26-26.12-26.03-28.66-26.300
12 Feb 26-26.34-25.96-26.36-26.010
11 Feb 26-26.60-25.13-26.98-26.440
10 Feb 26-26.70-26.22-26.71-26.540
09 Feb 26-26.84-26.33-27.22-26.750
08 Feb 26-26.39-26.39-26.39-26.390
06 Feb 26-26.03-25.97-26.44-26.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download