EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

02 Jun 26 13:12
LAST:

-28.50

CHANGE:
 0.08		OPEN:
-28.58		HIGH:
-28.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
-28.58		LOW:
-28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26-28.58-28.47-28.77-28.500
01 Jun 26-28.79-28.43-29.38-28.580
29 May 26-28.64-28.58-28.92-28.810
28 May 26-28.62-28.27-29.16-28.590
27 May 26-28.89-27.43-31.10-28.640
26 May 26-28.11-27.84-29.56-28.890
25 May 26-28.14-28.09-28.93-28.130
22 May 26-28.87-26.86-29.17-28.850
21 May 26-29.02-28.50-29.31-28.870
20 May 26-28.52-28.29-29.11-29.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download