EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

18 Dec 25 05:44
LAST:

-30.37

CHANGE:
 0.07		OPEN:
-30.33		HIGH:
-30.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
-30.44		LOW:
-30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25-30.33-30.33-30.46-30.370
17 Dec 25-29.08-29.03-30.46-30.440
16 Dec 25-29.33-28.70-29.67-29.110
15 Dec 25-30.34-29.45-30.34-29.750
14 Dec 25-30.98-30.98-30.98-30.980
12 Dec 25-31.20-30.86-31.26-30.980
11 Dec 25-31.53-30.87-32.25-31.240
10 Dec 25-31.82-31.57-32.92-32.530
09 Dec 25-31.69-29.00-32.53-31.920
08 Dec 25-30.66-30.64-32.33-32.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download