EODData

MEMBERSHIP REGISTER LOG IN

FOREX, NZDJPY.G:

21 Oct 25 20:50
LAST:

-29.60

CHANGE:
 0.11		OPEN:
-29.45		HIGH:
-29.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
-29.49		LOW:
-29.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-29.45-29.19-29.87-29.600
20 Oct 25-29.90-29.11-30.00-29.490
19 Oct 25-30.33-30.33-30.33-30.330
17 Oct 25-30.61-30.15-33.45-30.330
16 Oct 25-30.62-29.72-30.74-30.110
15 Oct 25-30.04-29.92-30.97-30.880
14 Oct 25-30.27-29.79-30.30-30.180
13 Oct 25-30.18-29.91-30.43-30.290
12 Oct 25-30.17-30.17-30.17-30.170
10 Oct 25-30.16-30.01-31.85-30.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download