FOREX, NZDUSD.O End of Day and Historical Quotes []

18 Dec 25 21:01

LAST: 0.7500	CHANGE: 0.49	OPEN: 0.2400	HIGH: 0.7500	ASK: 0.0000	VOLUME: 0
LAST: 0.7500	CHG(%): 188.46	PREV: 0.2600	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.2400	0.7500	0.2400	0.7500
17 Dec 25	0.2600	0.2600	0.2600	0.2600
16 Dec 25	0.2500	0.2600	0.2500	0.2600
15 Dec 25	0.2500	0.2500	0.2500	0.2500
14 Dec 25	0.7350	0.7350	0.7350	0.7350
12 Dec 25	0.6650	0.7350	0.6650	0.7350
11 Dec 25	0.2800	0.6650	0.2800	0.6650
10 Dec 25	0.2700	0.2700	0.2700	0.2700
09 Dec 25	0.2700	0.2700	0.2700	0.2700
08 Dec 25	0.2650	0.3000	0.2650	0.3000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500