FOREX, NRY0 End of Day and Historical Quotes []

20 Jul 26 14:35

LAST: 0.1033	CHANGE: 0.00	OPEN: 0.1036	HIGH: 0.1040	ASK: 0.0000	VOLUME: 518
LAST: 0.1033	CHG(%): 0.29	PREV: 0.1036	LOW: 0.1033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1036	0.1040	0.1033	0.1033	518
19 Jul 26	0.1020	0.1036	0.1020	0.1036	535
17 Jul 26	0.1037	0.1037	0.1037	0.1037	0
16 Jul 26	0.1033	0.1035	0.1033	0.1035	587
13 Jul 26	0.1024	0.1024	0.1023	0.1023	310
09 Jul 26	0.1024	0.1026	0.1023	0.1024	3.2K
08 Jul 26	0.1019	0.1025	0.1019	0.1024	16.3K
07 Jul 26	0.1022	0.1023	0.1017	0.1020	14.0K
06 Jul 26	0.1017	0.1023	0.1015	0.1022	12.5K
05 Jul 26	0.1019	0.1019	0.1016	0.1017	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1033