FOREX, NRY0 End of Day and Historical Quotes []

19 Oct 26 04:44

LAST: 0.1061	CHANGE: 0.00	OPEN: 0.1060	HIGH: 0.1062	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.1061	CHG(%): 0.09	PREV: 0.1060	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.1060	0.1062	0.1060	0.1061	1.8K
18 Oct 26	0.1061	0.1061	0.1056	0.1060	1.3K
16 Oct 26	0.1055	0.1061	0.1055	0.1061	0
15 Oct 26	0.1053	0.1058	0.1049	0.1055	10.1K
14 Oct 26	0.1051	0.1057	0.1044	0.1053	14.6K
13 Oct 26	0.1045	0.1051	0.1044	0.1051	4.4K
12 Oct 26	0.1046	0.1047	0.1036	0.1045	10.3K
11 Oct 26	0.1026	0.1046	0.1026	0.1046	794
09 Oct 26	0.1043	0.1047	0.1043	0.1046	0
02 Oct 26	0.1038	0.1042	0.1035	0.1040	16.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061