FOREX, NRY0 End of Day and Historical Quotes []

08 Apr 26 01:44

LAST: 0.1045	CHANGE: 0.00	OPEN: 0.1043	HIGH: 0.1045	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.1045	CHG(%): 0.19	PREV: 0.1043	LOW: 0.1042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.1043	0.1045	0.1042	0.1045	2.2K
07 Apr 26	0.1030	0.1043	0.1029	0.1043	1.2K
06 Apr 26	0.1022	0.1031	0.1022	0.1030	12.9K
05 Apr 26	0.1024	0.1024	0.1022	0.1023	1.9K
03 Apr 26	0.1031	0.1035	0.1024	0.1024	0
27 Mar 26	0.1031	0.1035	0.1025	0.1026	12.0K
26 Mar 26	0.1032	0.1039	0.1030	0.1031	22.1K
25 Mar 26	0.1031	0.1033	0.1026	0.1032	21.8K
24 Mar 26	0.1026	0.1036	0.1021	0.1031	1.8K
23 Mar 26	0.1044	0.1045	0.1023	0.1026	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1045