FOREX, NRY0 End of Day and Historical Quotes []

06 Apr 26 04:01

LAST: 0.1023	CHANGE: 0.00	OPEN: 0.1022	HIGH: 0.1024	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.1023	CHG(%): 0.10	PREV: 0.1022	LOW: 0.1022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.1022	0.1024	0.1022	0.1023	1.3K
05 Apr 26	0.1024	0.1024	0.1022	0.1023	1.9K
03 Apr 26	0.1031	0.1035	0.1024	0.1024	0
27 Mar 26	0.1031	0.1035	0.1025	0.1026	12.0K
26 Mar 26	0.1032	0.1039	0.1030	0.1031	22.1K
25 Mar 26	0.1031	0.1033	0.1026	0.1032	21.8K
24 Mar 26	0.1026	0.1036	0.1021	0.1031	1.8K
23 Mar 26	0.1044	0.1045	0.1023	0.1026	22.9K
22 Mar 26	0.1045	0.1045	0.1044	0.1045	695
20 Mar 26	0.1053	0.1055	0.1043	0.1045	14.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023