FOREX, NZDUSD.C End of Day and Historical Quotes []

17 Feb 26 09:51

LAST: 3.102	CHANGE: 0.02	OPEN: 3.090	HIGH: 3.116	ASK: 0.000	VOLUME: 0
LAST: 3.102	CHG(%): 0.70	PREV: 3.080	LOW: 2.827	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	3.090	3.116	2.827	3.102
16 Feb 26	3.110	3.321	3.080	3.080
15 Feb 26	3.110	3.110	3.110	3.110
13 Feb 26	3.110	3.140	3.100	3.110
12 Feb 26	3.080	3.149	3.080	3.110
11 Feb 26	3.070	3.918	3.014	3.080
10 Feb 26	3.170	3.293	3.040	3.088
09 Feb 26	3.220	3.540	3.114	3.170
08 Feb 26	3.224	3.224	3.224	3.224
06 Feb 26	3.180	3.227	3.180	3.224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.102