NOKUSDNOK / USD05/28/25 23:40
LAST:

 0.0976		CHANGE:
 0.00		OPEN:
0.0985		HIGH:
0.0987		ASK:
0.1627		VOLUME:
0
CHANGE(%):
0.91		PREV:
0.0985		LOW:
0.0976		BID:
0.1626		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.09850.09870.09760.097600
05/27/250.09910.09920.09840.098500
05/26/250.09900.09950.09890.099100
05/25/250.09900.09900.09890.098900
05/24/250.09900.09900.09900.099000
05/23/250.09810.09920.09810.099000
05/22/250.09830.09850.09780.098000
05/21/250.09760.09880.09760.098200
05/20/250.09690.09760.09680.097600
05/19/250.09640.09720.09610.097000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,03800.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,25800.00