FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

25 Feb 26 10:41

LAST: 0.1043	CHANGE: 0.00	OPEN: 0.1045	HIGH: 0.1050	ASK: 0.1627	VOLUME: 7.5K
LAST: 0.1043	CHG(%): 0.19	PREV: 0.1045	LOW: 0.1043	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.1045	0.1050	0.1043	0.1043	7.5K
24 Feb 26	0.1045	0.1048	0.1043	0.1045	18.4K
23 Feb 26	0.1054	0.1054	0.1044	0.1045	17.2K
22 Feb 26	0.1049	0.1053	0.1048	0.1053	1.2K
20 Feb 26	0.1046	0.1052	0.1041	0.1050	0
19 Feb 26	0.1049	0.1054	0.1042	0.1046	18.3K
18 Feb 26	0.1049	0.1056	0.1046	0.1049	10.6K
17 Feb 26	0.1052	0.1054	0.1042	0.1049	466
16 Feb 26	0.1050	0.1055	0.1050	0.1051	6.6K
15 Feb 26	0.1050	0.1051	0.1049	0.1050	404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1043