FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

30 Apr 26 11:06

LAST: 0.1074	CHANGE: 0.00	OPEN: 0.1072	HIGH: 0.1075	ASK: 0.1627	VOLUME: 10.1K
LAST: 0.1074	CHG(%): 0.19	PREV: 0.1072	LOW: 0.1068	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.1072	0.1075	0.1068	0.1074	10.1K
29 Apr 26	0.1073	0.1078	0.1070	0.1072	947
28 Apr 26	0.1077	0.1078	0.1070	0.1073	328
27 Apr 26	0.1074	0.1082	0.1072	0.1077	17.4K
26 Apr 26	0.1070	0.1074	0.1069	0.1074	1.1K
24 Apr 26	0.1071	0.1075	0.1068	0.1073	0
23 Apr 26	0.1075	0.1078	0.1069	0.1072	18.7K
22 Apr 26	0.1071	0.1079	0.1071	0.1075	16.5K
21 Apr 26	0.1074	0.1074	0.1066	0.1071	18.0K
20 Apr 26	0.1065	0.1075	0.1064	0.1074	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1074