NOKUSDNOK / USD12/09/24 11:50
LAST:

 0.0901		CHANGE:
 0.00		OPEN:
0.0896		HIGH:
0.0901		ASK:
0.1627		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.0897		LOW:
0.0893		BID:
0.1626		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.08960.09010.08930.090100
12/08/240.08970.08970.08960.089700
12/06/240.09060.09060.09030.090500
12/05/240.09040.09060.09040.090600
12/04/240.09040.09050.09010.090500
12/03/240.09010.09040.08980.090400
12/02/240.09030.09030.08960.090100
12/01/240.09070.09090.09030.090300
11/29/240.09070.09090.09030.090400
11/28/240.09060.09060.09010.090500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04