FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

12 Dec 25 01:20

LAST: 0.0994	CHANGE: 0.00	OPEN: 0.0993	HIGH: 0.0994	ASK: 0.1627	VOLUME: 352
LAST: 0.0994	CHG(%): 0.00	PREV: 0.0993	LOW: 0.0993	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0993	0.0994	0.0993	0.0994	352
11 Dec 25	0.0992	0.0995	0.0987	0.0993	857
10 Dec 25	0.0985	0.0992	0.0984	0.0992	470
09 Dec 25	0.0988	0.0990	0.0983	0.0985	0
08 Dec 25	0.0989	0.0991	0.0985	0.0988	230
07 Dec 25	0.0989	0.0989	0.0989	0.0989	568
05 Dec 25	0.0988	0.0993	0.0988	0.0990	0
04 Dec 25	0.0994	0.0994	0.0988	0.0988	11.5K
03 Dec 25	0.0987	0.0995	0.0987	0.0994	518
02 Dec 25	0.0987	0.0988	0.0984	0.0987	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0994