FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

29 Oct 26 10:19

LAST: 0.1076	CHANGE: 0.00	OPEN: 0.1081	HIGH: 0.1082	ASK: 0.1627	VOLUME: 763
LAST: 0.1076	CHG(%): 0.46	PREV: 0.1081	LOW: 0.1075	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1081	0.1082	0.1075	0.1076	763
28 Oct 26	0.1071	0.1082	0.1071	0.1081	836
27 Oct 26	0.1074	0.1075	0.1071	0.1071	7.9K
26 Oct 26	0.1074	0.1075	0.1069	0.1074	27
25 Oct 26	0.1075	0.1075	0.1072	0.1073	1.6K
23 Oct 26	0.1072	0.1073	0.1068	0.1073	0
22 Oct 26	0.1068	0.1074	0.1066	0.1072	15.7K
21 Oct 26	0.1063	0.1069	0.1063	0.1068	8.6K
20 Oct 26	0.1061	0.1067	0.1061	0.1063	4.2K
19 Oct 26	0.1060	0.1064	0.1054	0.1061	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1076