FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

25 Aug 26 02:45

LAST: 0.1075	CHANGE: 0.00	OPEN: 0.1075	HIGH: 0.1075	ASK: 0.1627	VOLUME: 1.3K
LAST: 0.1075	CHG(%): 0.00	PREV: 0.1075	LOW: 0.1074	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.1075	0.1075	0.1074	0.1075	1.3K
24 Aug 26	0.1075	0.1077	0.1072	0.1074	8.6K
23 Aug 26	0.1077	0.1077	0.1072	0.1074	858
21 Aug 26	0.1070	0.1078	0.1070	0.1075	0
20 Aug 26	0.1072	0.1075	0.1069	0.1070	16.9K
19 Aug 26	0.1063	0.1073	0.1062	0.1072	255
18 Aug 26	0.1062	0.1064	0.1060	0.1063	7.0K
17 Aug 26	0.1059	0.1064	0.1059	0.1062	13.5K
16 Aug 26	0.1055	0.1059	0.1055	0.1059	811
14 Aug 26	0.1052	0.1061	0.1051	0.1059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1075