FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

26 Dec 25 21:59

LAST: 0.0999	CHANGE: 0.00	OPEN: 0.0999	HIGH: 0.1003	ASK: 0.1627	VOLUME: 0
LAST: 0.0999	CHG(%): 0.00	PREV: 0.0999	LOW: 0.0997	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0999	0.1003	0.0997	0.0999	0
25 Dec 25	0.0999	0.1001	0.0999	0.0999	630
24 Dec 25	0.0997	0.1002	0.0997	0.0999	8.1K
23 Dec 25	0.0989	0.0997	0.0989	0.0997	65
22 Dec 25	0.0987	0.0990	0.0986	0.0989	7.0K
21 Dec 25	0.0987	0.0987	0.0986	0.0986	935
19 Dec 25	0.0985	0.0988	0.0980	0.0986	0
18 Dec 25	0.0980	0.0986	0.0976	0.0985	7.9K
17 Dec 25	0.0981	0.0982	0.0977	0.0980	5.0K
16 Dec 25	0.0986	0.0986	0.0980	0.0982	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0999