FOREX, NOKUSD End of Day and Historical Quotes [Norwegian Krone / US Dollar]

25 May 26 15:35

LAST: 0.1082	CHANGE: 0.00	OPEN: 0.1079	HIGH: 0.1083	ASK: 0.1627	VOLUME: 3.6K
LAST: 0.1082	CHG(%): 0.28	PREV: 0.1079	LOW: 0.1079	BID: 0.1626

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1079	0.1083	0.1079	0.1082	3.6K
24 May 26	0.1078	0.1083	0.1078	0.1079	2.3K
22 May 26	0.1083	0.1083	0.1077	0.1079	0
21 May 26	0.1080	0.1084	0.1075	0.1083	601
20 May 26	0.1079	0.1082	0.1074	0.1080	12.1K
19 May 26	0.1080	0.1082	0.1072	0.1079	15.7K
18 May 26	0.1073	0.1081	0.1072	0.1080	16.8K
17 May 26	0.1049	0.1074	0.1049	0.1073	756
15 May 26	0.1078	0.1079	0.1068	0.1074	0
14 May 26	0.1091	0.1092	0.1077	0.1078	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1082